POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:05 | - | 12,495 |
25.09.24 14:33:53 | - | 12,490 |
25.09.24 14:33:50 | - | 12,490 |
25.09.24 14:33:25 | - | 12,495 |
25.09.24 14:33:24 | - | 12,490 |
25.09.24 14:33:22 | - | 12,495 |
25.09.24 14:33:21 | - | 12,495 |
25.09.24 14:33:20 | - | 12,490 |
25.09.24 14:32:07 | - | 12,485 |
25.09.24 14:32:01 | - | 12,490 |
25.09.24 14:31:57 | - | 12,485 |
25.09.24 14:31:49 | - | 12,490 |
25.09.24 14:31:48 | - | 12,490 |
25.09.24 14:31:25 | - | 12,485 |
25.09.24 14:30:50 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:50 | - | 12,485 |
25.09.24 14:30:31 | - | 12,490 |
25.09.24 14:28:32 | - | 12,485 |
25.09.24 14:26:59 | - | 12,490 |
25.09.24 14:26:43 | - | 12,485 |
25.09.24 14:26:40 | - | 12,490 |
25.09.24 14:26:39 | - | 12,490 |
25.09.24 14:25:17 | - | 12,485 |
25.09.24 14:25:16 | - | 12,485 |
25.09.24 14:23:46 | - | 12,480 |
25.09.24 14:23:45 | - | 12,480 |
25.09.24 14:23:22 | - | 12,485 |
25.09.24 14:22:12 | - | 12,485 |
25.09.24 14:21:29 | - | 12,490 |
25.09.24 14:21:28 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:18 | - | 12,485 |
25.09.24 14:17:46 | - | 12,480 |
25.09.24 14:17:40 | - | 12,485 |
25.09.24 14:17:39 | - | 12,485 |
25.09.24 14:17:24 | - | 12,480 |
25.09.24 14:16:50 | - | 12,475 |
25.09.24 14:15:36 | - | 12,475 |
25.09.24 14:14:41 | - | 12,470 |
25.09.24 14:14:07 | - | 12,470 |
25.09.24 14:13:53 | - | 12,465 |
25.09.24 14:13:51 | - | 12,470 |
25.09.24 14:13:33 | - | 12,465 |
25.09.24 14:12:23 | - | 12,465 |
25.09.24 14:08:27 | - | 12,470 |
25.09.24 14:07:15 | - | 12,470 |