POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:26 | - | 12,470 |
25.09.24 14:06:17 | - | 12,465 |
25.09.24 14:06:08 | - | 12,470 |
25.09.24 14:05:31 | - | 12,470 |
25.09.24 14:05:04 | - | 12,470 |
25.09.24 14:04:44 | - | 12,470 |
25.09.24 14:04:22 | - | 12,470 |
25.09.24 14:03:52 | - | 12,470 |
25.09.24 14:03:43 | - | 12,470 |
25.09.24 14:03:35 | - | 12,465 |
25.09.24 14:03:35 | - | 12,470 |
25.09.24 14:01:17 | - | 12,470 |
25.09.24 14:01:13 | - | 12,470 |
25.09.24 14:00:31 | - | 12,475 |
25.09.24 13:54:58 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:57 | - | 12,475 |
25.09.24 13:53:51 | - | 12,480 |
25.09.24 13:53:48 | - | 12,475 |
25.09.24 13:53:47 | - | 12,480 |
25.09.24 13:53:46 | - | 12,480 |
25.09.24 13:51:52 | - | 12,475 |
25.09.24 13:50:15 | - | 12,470 |
25.09.24 13:48:03 | - | 12,470 |
25.09.24 13:47:54 | - | 12,475 |
25.09.24 13:47:53 | - | 12,475 |
25.09.24 13:47:46 | - | 12,470 |
25.09.24 13:47:45 | - | 12,470 |
25.09.24 13:47:12 | - | 12,465 |
25.09.24 13:47:11 | - | 12,465 |
25.09.24 13:46:28 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:27 | - | 12,460 |
25.09.24 13:46:03 | - | 12,455 |
25.09.24 13:46:03 | - | 12,455 |
25.09.24 13:46:02 | - | 12,455 |
25.09.24 13:44:07 | - | 12,455 |
25.09.24 13:44:07 | - | 12,450 |
25.09.24 13:42:32 | - | 12,455 |
25.09.24 13:42:31 | - | 12,450 |
25.09.24 13:42:29 | - | 12,455 |
25.09.24 13:42:01 | - | 12,455 |
25.09.24 13:41:55 | - | 12,455 |
25.09.24 13:41:40 | - | 12,460 |
25.09.24 13:40:34 | - | 12,455 |
25.09.24 13:40:32 | - | 12,460 |
25.09.24 13:40:26 | - | 12,455 |