POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:26 | - | 12,475 |
25.09.24 13:19:25 | - | 12,470 |
25.09.24 13:18:16 | - | 12,480 |
25.09.24 13:17:51 | - | 12,485 |
25.09.24 13:17:50 | - | 12,485 |
25.09.24 13:13:13 | - | 12,480 |
25.09.24 13:12:22 | - | 12,475 |
25.09.24 13:12:18 | - | 12,480 |
25.09.24 13:11:39 | - | 12,475 |
25.09.24 13:11:36 | - | 12,475 |
25.09.24 13:09:53 | - | 12,475 |
25.09.24 13:09:50 | - | 12,480 |
25.09.24 13:09:37 | - | 12,475 |
25.09.24 13:09:07 | - | 12,480 |
25.09.24 13:09:00 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:00 | - | 12,480 |
25.09.24 13:08:59 | - | 12,480 |
25.09.24 13:08:58 | - | 12,475 |
25.09.24 13:08:56 | - | 12,475 |
25.09.24 13:07:33 | - | 12,480 |
25.09.24 13:07:32 | - | 12,480 |
25.09.24 13:07:28 | - | 12,475 |
25.09.24 13:07:24 | - | 12,480 |
25.09.24 13:07:02 | - | 12,475 |
25.09.24 13:07:00 | - | 12,480 |
25.09.24 13:06:55 | - | 12,475 |
25.09.24 13:05:02 | - | 12,475 |
25.09.24 13:04:57 | - | 12,475 |
25.09.24 13:01:52 | - | 12,480 |
25.09.24 13:01:33 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:26 | - | 12,475 |
25.09.24 13:01:23 | - | 12,475 |
25.09.24 13:01:06 | - | 12,475 |
25.09.24 12:59:57 | - | 12,480 |
25.09.24 12:59:56 | - | 12,480 |
25.09.24 12:59:51 | - | 12,475 |
25.09.24 12:59:50 | - | 12,475 |
25.09.24 12:59:29 | - | 12,470 |
25.09.24 12:59:28 | - | 12,470 |
25.09.24 12:57:49 | - | 12,465 |
25.09.24 12:55:33 | - | 12,460 |
25.09.24 12:55:27 | - | 12,465 |
25.09.24 12:53:47 | - | 12,460 |
25.09.24 12:53:44 | - | 12,465 |
25.09.24 12:53:43 | - | 12,465 |