POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:25 | - | 12,445 |
25.09.24 11:22:02 | - | 12,445 |
25.09.24 11:21:39 | - | 12,450 |
25.09.24 11:21:16 | - | 12,450 |
25.09.24 11:20:52 | - | 12,450 |
25.09.24 11:20:38 | - | 12,450 |
25.09.24 11:20:26 | - | 12,450 |
25.09.24 11:20:22 | - | 12,450 |
25.09.24 11:19:40 | - | 12,455 |
25.09.24 11:18:41 | - | 12,450 |
25.09.24 11:18:16 | - | 12,450 |
25.09.24 11:16:02 | - | 12,455 |
25.09.24 11:15:17 | - | 12,455 |
25.09.24 11:15:16 | - | 12,455 |
25.09.24 11:13:13 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:12 | - | 12,460 |
25.09.24 11:13:05 | - | 12,455 |
25.09.24 11:12:21 | - | 12,450 |
25.09.24 11:10:12 | - | 12,455 |
25.09.24 11:09:24 | - | 12,450 |
25.09.24 11:09:23 | - | 12,450 |
25.09.24 11:08:27 | - | 12,445 |
25.09.24 11:07:52 | - | 12,440 |
25.09.24 11:07:27 | - | 12,440 |
25.09.24 11:07:09 | - | 12,440 |
25.09.24 11:06:13 | - | 12,440 |
25.09.24 11:06:12 | - | 12,435 |
25.09.24 11:04:00 | - | 12,440 |
25.09.24 11:03:41 | - | 12,435 |
25.09.24 11:03:37 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:36 | - | 12,435 |
25.09.24 11:01:13 | - | 12,435 |
25.09.24 11:01:11 | - | 12,435 |
25.09.24 11:01:10 | - | 12,440 |
25.09.24 11:01:05 | - | 12,435 |
25.09.24 11:01:00 | - | 12,440 |
25.09.24 11:00:59 | - | 12,435 |
25.09.24 11:00:54 | - | 12,440 |
25.09.24 11:00:46 | - | 12,435 |
25.09.24 11:00:36 | - | 12,440 |
25.09.24 11:00:36 | - | 12,440 |
25.09.24 11:00:14 | - | 12,435 |
25.09.24 11:00:09 | - | 12,440 |
25.09.24 10:59:42 | - | 12,440 |
25.09.24 10:59:38 | - | 12,440 |