POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:39 | - | 12,435 |
25.09.24 10:58:36 | - | 12,440 |
25.09.24 10:57:48 | - | 12,440 |
25.09.24 10:57:46 | - | 12,440 |
25.09.24 10:57:15 | - | 12,435 |
25.09.24 10:57:14 | - | 12,435 |
25.09.24 10:56:48 | - | 12,435 |
25.09.24 10:55:36 | - | 12,435 |
25.09.24 10:54:08 | - | 12,440 |
25.09.24 10:53:52 | - | 12,440 |
25.09.24 10:53:12 | - | 12,445 |
25.09.24 10:53:00 | - | 12,440 |
25.09.24 10:52:24 | - | 12,440 |
25.09.24 10:52:24 | - | 12,440 |
25.09.24 10:52:14 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:27 | - | 12,435 |
25.09.24 10:50:04 | - | 12,440 |
25.09.24 10:50:03 | - | 12,440 |
25.09.24 10:49:48 | - | 12,440 |
25.09.24 10:47:52 | - | 12,435 |
25.09.24 10:47:48 | - | 12,435 |
25.09.24 10:46:10 | - | 12,435 |
25.09.24 10:45:27 | - | 12,435 |
25.09.24 10:44:17 | - | 12,435 |
25.09.24 10:44:16 | - | 12,440 |
25.09.24 10:44:09 | - | 12,440 |
25.09.24 10:43:02 | - | 12,440 |
25.09.24 10:43:01 | - | 12,440 |
25.09.24 10:42:07 | - | 12,435 |
25.09.24 10:41:45 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:44 | - | 12,430 |
25.09.24 10:40:31 | - | 12,425 |
25.09.24 10:40:21 | - | 12,430 |
25.09.24 10:40:08 | - | 12,430 |
25.09.24 10:39:30 | - | 12,430 |
25.09.24 10:39:29 | - | 12,430 |
25.09.24 10:39:05 | - | 12,425 |
25.09.24 10:39:03 | - | 12,420 |
25.09.24 10:38:57 | - | 12,425 |
25.09.24 10:38:56 | - | 12,425 |
25.09.24 10:38:50 | - | 12,420 |
25.09.24 10:37:45 | - | 12,415 |
25.09.24 10:37:43 | - | 12,415 |
25.09.24 10:37:07 | - | 12,415 |
25.09.24 10:36:18 | - | 12,415 |