POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:31 | - | 12,410 |
25.09.24 09:48:16 | - | 12,415 |
25.09.24 09:47:57 | - | 12,410 |
25.09.24 09:47:39 | - | 12,410 |
25.09.24 09:47:25 | - | 12,410 |
25.09.24 09:47:17 | - | 12,410 |
25.09.24 09:47:04 | - | 12,410 |
25.09.24 09:46:52 | - | 12,410 |
25.09.24 09:46:44 | - | 12,410 |
25.09.24 09:46:32 | - | 12,410 |
25.09.24 09:45:45 | - | 12,410 |
25.09.24 09:45:45 | - | 12,410 |
25.09.24 09:45:44 | - | 12,410 |
25.09.24 09:43:18 | - | 12,405 |
25.09.24 09:42:59 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:57 | - | 12,400 |
25.09.24 09:42:51 | - | 12,395 |
25.09.24 09:42:42 | - | 12,400 |
25.09.24 09:42:36 | - | 12,405 |
25.09.24 09:42:35 | - | 12,410 |
25.09.24 09:42:05 | - | 12,410 |
25.09.24 09:42:04 | - | 12,410 |
25.09.24 09:41:29 | - | 12,405 |
25.09.24 09:41:26 | - | 12,405 |
25.09.24 09:41:11 | - | 12,400 |
25.09.24 09:41:10 | - | 12,405 |
25.09.24 09:41:10 | - | 12,400 |
25.09.24 09:40:53 | - | 12,400 |
25.09.24 09:40:15 | - | 12,400 |
25.09.24 09:40:14 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:14 | - | 12,400 |
25.09.24 09:39:07 | - | 12,400 |
25.09.24 09:38:43 | - | 12,400 |
25.09.24 09:38:28 | - | 12,395 |
25.09.24 09:36:59 | - | 12,395 |
25.09.24 09:36:58 | - | 12,395 |
25.09.24 09:36:51 | - | 12,395 |
25.09.24 09:36:36 | - | 12,390 |
25.09.24 09:36:34 | - | 12,395 |
25.09.24 09:36:33 | - | 12,395 |
25.09.24 09:35:46 | - | 12,390 |
25.09.24 09:35:37 | - | 12,390 |
25.09.24 09:35:35 | - | 12,395 |
25.09.24 09:35:30 | - | 12,390 |
25.09.24 09:35:29 | - | 12,395 |