POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:04 | - | 12,395 |
25.09.24 09:10:02 | - | 12,390 |
25.09.24 09:09:52 | - | 12,395 |
25.09.24 09:09:08 | - | 12,390 |
25.09.24 09:09:03 | - | 12,395 |
25.09.24 09:09:00 | - | 12,395 |
25.09.24 09:08:59 | - | 12,395 |
25.09.24 09:08:46 | - | 12,390 |
25.09.24 09:08:46 | - | 12,385 |
25.09.24 09:08:38 | - | 12,380 |
25.09.24 09:08:37 | - | 12,380 |
25.09.24 09:08:36 | - | 12,380 |
25.09.24 09:08:17 | - | 12,380 |
25.09.24 09:07:33 | - | 12,380 |
25.09.24 09:07:16 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:16 | - | 12,375 |
25.09.24 09:07:13 | - | 12,380 |
25.09.24 09:07:12 | - | 12,380 |
25.09.24 09:07:11 | - | 12,380 |
25.09.24 09:06:41 | - | 12,375 |
25.09.24 09:06:38 | - | 12,380 |
25.09.24 09:06:18 | - | 12,390 |
25.09.24 09:06:08 | - | 12,390 |
25.09.24 09:06:07 | - | 12,395 |
25.09.24 09:05:55 | - | 12,390 |
25.09.24 09:05:33 | - | 12,395 |
25.09.24 09:05:33 | - | 12,400 |
25.09.24 09:05:17 | - | 12,400 |
25.09.24 09:05:16 | - | 12,400 |
25.09.24 09:04:43 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:41 | - | 12,395 |
25.09.24 09:04:27 | - | 12,395 |
25.09.24 09:04:02 | - | 12,395 |
25.09.24 09:04:01 | - | 12,405 |
25.09.24 09:03:47 | - | 12,405 |
25.09.24 09:03:45 | - | 12,405 |
25.09.24 09:03:08 | - | 12,405 |
25.09.24 09:03:07 | - | 12,405 |
25.09.24 09:01:30 | - | 12,395 |
25.09.24 09:01:30 | - | 12,395 |
25.09.24 09:01:29 | - | 12,405 |
25.09.24 09:01:25 | - | 12,405 |
25.09.24 09:01:23 | - | 12,405 |
25.09.24 09:01:22 | - | 12,405 |
25.09.24 09:01:05 | - | 12,425 |