POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:38 | - | 12,370 |
25.09.24 09:27:03 | - | 12,370 |
25.09.24 09:27:00 | - | 12,370 |
25.09.24 09:26:59 | - | 12,375 |
25.09.24 09:26:27 | - | 12,370 |
25.09.24 09:26:26 | - | 12,375 |
25.09.24 09:26:09 | - | 12,370 |
25.09.24 09:26:09 | - | 12,370 |
25.09.24 09:26:09 | - | 12,375 |
25.09.24 09:26:07 | - | 12,370 |
25.09.24 09:25:47 | - | 12,365 |
25.09.24 09:25:45 | - | 12,365 |
25.09.24 09:25:39 | - | 12,365 |
25.09.24 09:25:11 | - | 12,370 |
25.09.24 09:25:10 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:08 | - | 12,370 |
25.09.24 09:25:08 | - | 12,370 |
25.09.24 09:25:06 | - | 12,365 |
25.09.24 09:24:12 | - | 12,360 |
25.09.24 09:24:08 | - | 12,360 |
25.09.24 09:24:04 | - | 12,360 |
25.09.24 09:24:01 | - | 12,360 |
25.09.24 09:23:57 | - | 12,360 |
25.09.24 09:23:29 | - | 12,365 |
25.09.24 09:22:59 | - | 12,360 |
25.09.24 09:22:59 | - | 12,360 |
25.09.24 09:22:12 | - | 12,355 |
25.09.24 09:21:58 | - | 12,350 |
25.09.24 09:21:32 | - | 12,350 |
25.09.24 09:21:26 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:20 | - | 12,355 |
25.09.24 09:21:20 | - | 12,355 |
25.09.24 09:20:51 | - | 12,355 |
25.09.24 09:20:46 | - | 12,355 |
25.09.24 09:20:41 | - | 12,355 |
25.09.24 09:20:33 | - | 12,355 |
25.09.24 09:20:32 | - | 12,355 |
25.09.24 09:20:30 | - | 12,355 |
25.09.24 09:20:29 | - | 12,355 |
25.09.24 09:20:15 | - | 12,355 |
25.09.24 09:19:37 | - | 12,355 |
25.09.24 09:19:11 | - | 12,355 |
25.09.24 09:18:57 | - | 12,360 |
25.09.24 09:18:54 | - | 12,365 |
25.09.24 09:18:37 | - | 12,355 |