POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:25 | - | 12,405 |
25.09.24 09:01:23 | - | 12,405 |
25.09.24 09:01:22 | - | 12,405 |
25.09.24 09:01:05 | - | 12,425 |
25.09.24 09:00:58 | - | 12,425 |
25.09.24 09:00:39 | - | 12,415 |
25.09.24 09:00:23 | - | 12,405 |
25.09.24 09:00:22 | - | 12,395 |
25.09.24 09:00:00 | - | 12,400 |
25.09.24 08:59:45 | - | 12,320 |
25.09.24 08:53:42 | - | 12,330 |
25.09.24 08:47:12 | - | 12,325 |
25.09.24 08:42:42 | - | 12,335 |
25.09.24 08:27:35 | - | 12,325 |
25.09.24 08:15:08 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:24 | - | 12,340 |
25.09.24 08:09:59 | - | 12,350 |
25.09.24 08:08:59 | - | 12,340 |
25.09.24 08:01:49 | - | 12,350 |
25.09.24 08:00:42 | - | 12,340 |
25.09.24 08:00:39 | - | 12,335 |
24.09.24 21:59:02 | - | 12,400 |
24.09.24 21:56:32 | - | 12,410 |
24.09.24 21:54:47 | - | 12,400 |
24.09.24 21:50:47 | - | 12,410 |
24.09.24 21:50:03 | - | 12,400 |
24.09.24 21:41:39 | - | 12,410 |
24.09.24 21:35:54 | - | 12,400 |
24.09.24 21:28:54 | - | 12,405 |
24.09.24 21:17:09 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:09 | - | 12,405 |
24.09.24 20:50:24 | - | 12,400 |
24.09.24 20:50:09 | - | 12,395 |
24.09.24 20:49:54 | - | 12,400 |
24.09.24 20:49:39 | - | 12,395 |
24.09.24 20:37:54 | - | 12,400 |
24.09.24 20:37:39 | - | 12,395 |
24.09.24 20:35:24 | - | 12,400 |
24.09.24 20:28:46 | - | 12,395 |
24.09.24 20:28:16 | - | 12,400 |
24.09.24 20:27:16 | - | 12,395 |
24.09.24 20:27:01 | - | 12,400 |
24.09.24 20:25:46 | - | 12,395 |
24.09.24 20:25:01 | - | 12,400 |
24.09.24 20:24:46 | - | 12,395 |