POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:35 | - | 12,355 |
25.09.24 09:18:34 | - | 12,355 |
25.09.24 09:18:32 | - | 12,355 |
25.09.24 09:18:31 | - | 12,355 |
25.09.24 09:18:30 | - | 12,355 |
25.09.24 09:18:29 | - | 12,355 |
25.09.24 09:18:09 | - | 12,355 |
25.09.24 09:18:05 | - | 12,355 |
25.09.24 09:18:01 | - | 12,355 |
25.09.24 09:18:00 | - | 12,355 |
25.09.24 09:16:57 | - | 12,350 |
25.09.24 09:16:56 | - | 12,350 |
25.09.24 09:16:55 | - | 12,345 |
25.09.24 09:16:48 | - | 12,345 |
25.09.24 09:16:39 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:39 | - | 12,350 |
25.09.24 09:16:13 | - | 12,350 |
25.09.24 09:16:10 | - | 12,350 |
25.09.24 09:16:09 | - | 12,350 |
25.09.24 09:16:08 | - | 12,345 |
25.09.24 09:16:01 | - | 12,345 |
25.09.24 09:16:01 | - | 12,345 |
25.09.24 09:16:00 | - | 12,345 |
25.09.24 09:15:58 | - | 12,345 |
25.09.24 09:15:50 | - | 12,350 |
25.09.24 09:15:44 | - | 12,350 |
25.09.24 09:15:42 | - | 12,350 |
25.09.24 09:15:40 | - | 12,350 |
25.09.24 09:15:36 | - | 12,350 |
25.09.24 09:15:35 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:32 | - | 12,355 |
25.09.24 09:15:11 | - | 12,355 |
25.09.24 09:13:58 | - | 12,355 |
25.09.24 09:13:37 | - | 12,360 |
25.09.24 09:13:36 | - | 12,360 |
25.09.24 09:13:12 | - | 12,370 |
25.09.24 09:13:09 | - | 12,365 |
25.09.24 09:13:03 | - | 12,370 |
25.09.24 09:12:39 | - | 12,375 |
25.09.24 09:11:39 | - | 12,380 |
25.09.24 09:11:16 | - | 12,380 |
25.09.24 09:11:05 | - | 12,385 |
25.09.24 09:10:58 | - | 12,385 |
25.09.24 09:10:57 | - | 12,385 |
25.09.24 09:10:57 | - | 12,385 |