POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:34 | - | 12,395 |
25.09.24 09:36:33 | - | 12,395 |
25.09.24 09:35:46 | - | 12,390 |
25.09.24 09:35:37 | - | 12,390 |
25.09.24 09:35:35 | - | 12,395 |
25.09.24 09:35:30 | - | 12,390 |
25.09.24 09:35:29 | - | 12,395 |
25.09.24 09:35:28 | - | 12,390 |
25.09.24 09:35:26 | - | 12,395 |
25.09.24 09:34:58 | - | 12,390 |
25.09.24 09:34:56 | - | 12,390 |
25.09.24 09:34:55 | - | 12,390 |
25.09.24 09:34:51 | - | 12,385 |
25.09.24 09:34:11 | - | 12,380 |
25.09.24 09:34:10 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:06 | - | 12,375 |
25.09.24 09:33:56 | - | 12,380 |
25.09.24 09:33:48 | - | 12,375 |
25.09.24 09:33:47 | - | 12,380 |
25.09.24 09:33:09 | - | 12,380 |
25.09.24 09:32:32 | - | 12,385 |
25.09.24 09:32:28 | - | 12,390 |
25.09.24 09:32:27 | - | 12,390 |
25.09.24 09:32:25 | - | 12,385 |
25.09.24 09:32:07 | - | 12,380 |
25.09.24 09:32:05 | - | 12,380 |
25.09.24 09:32:03 | - | 12,385 |
25.09.24 09:32:01 | - | 12,390 |
25.09.24 09:31:51 | - | 12,395 |
25.09.24 09:31:24 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:22 | - | 12,390 |
25.09.24 09:30:00 | - | 12,385 |
25.09.24 09:29:12 | - | 12,380 |
25.09.24 09:29:11 | - | 12,380 |
25.09.24 09:28:27 | - | 12,375 |
25.09.24 09:28:27 | - | 12,380 |
25.09.24 09:28:26 | - | 12,380 |
25.09.24 09:27:51 | - | 12,375 |
25.09.24 09:27:46 | - | 12,370 |
25.09.24 09:27:46 | - | 12,375 |
25.09.24 09:27:45 | - | 12,375 |
25.09.24 09:27:38 | - | 12,370 |
25.09.24 09:27:03 | - | 12,370 |
25.09.24 09:27:00 | - | 12,370 |
25.09.24 09:26:59 | - | 12,375 |