POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:19 | - | 12,445 |
25.09.24 10:07:47 | - | 12,445 |
25.09.24 10:07:04 | - | 12,450 |
25.09.24 10:06:03 | - | 12,445 |
25.09.24 10:06:02 | - | 12,445 |
25.09.24 10:04:13 | - | 12,445 |
25.09.24 10:03:41 | - | 12,445 |
25.09.24 10:03:39 | - | 12,440 |
25.09.24 10:03:38 | - | 12,445 |
25.09.24 10:03:03 | - | 12,440 |
25.09.24 10:02:56 | - | 12,440 |
25.09.24 10:01:26 | - | 12,435 |
25.09.24 10:01:11 | - | 12,435 |
25.09.24 10:00:51 | - | 12,435 |
25.09.24 10:00:49 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:47 | - | 12,435 |
25.09.24 10:00:01 | - | 12,435 |
25.09.24 09:59:34 | - | 12,430 |
25.09.24 09:59:24 | - | 12,430 |
25.09.24 09:59:18 | - | 12,430 |
25.09.24 09:58:48 | - | 12,430 |
25.09.24 09:58:22 | - | 12,425 |
25.09.24 09:58:22 | - | 12,425 |
25.09.24 09:55:42 | - | 12,420 |
25.09.24 09:55:42 | - | 12,415 |
25.09.24 09:54:40 | - | 12,415 |
25.09.24 09:52:20 | - | 12,410 |
25.09.24 09:52:19 | - | 12,415 |
25.09.24 09:50:51 | - | 12,420 |
25.09.24 09:50:38 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:35 | - | 12,415 |
25.09.24 09:50:34 | - | 12,415 |
25.09.24 09:50:24 | - | 12,420 |
25.09.24 09:50:19 | - | 12,420 |
25.09.24 09:50:19 | - | 12,420 |
25.09.24 09:50:15 | - | 12,420 |
25.09.24 09:49:45 | - | 12,420 |
25.09.24 09:49:43 | - | 12,415 |
25.09.24 09:49:23 | - | 12,415 |
25.09.24 09:48:43 | - | 12,410 |
25.09.24 09:48:37 | - | 12,410 |
25.09.24 09:48:36 | - | 12,410 |
25.09.24 09:48:35 | - | 12,410 |
25.09.24 09:48:33 | - | 12,410 |
25.09.24 09:48:32 | - | 12,410 |