POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:03 | - | 12,450 |
25.09.24 11:41:58 | - | 12,450 |
25.09.24 11:41:51 | - | 12,450 |
25.09.24 11:41:29 | - | 12,455 |
25.09.24 11:41:28 | - | 12,455 |
25.09.24 11:40:35 | - | 12,450 |
25.09.24 11:40:30 | - | 12,450 |
25.09.24 11:40:27 | - | 12,450 |
25.09.24 11:40:25 | - | 12,450 |
25.09.24 11:39:56 | - | 12,450 |
25.09.24 11:39:32 | - | 12,450 |
25.09.24 11:39:23 | - | 12,450 |
25.09.24 11:39:16 | - | 12,450 |
25.09.24 11:39:14 | - | 12,450 |
25.09.24 11:38:30 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:43 | - | 12,455 |
25.09.24 11:36:24 | - | 12,450 |
25.09.24 11:36:18 | - | 12,450 |
25.09.24 11:36:11 | - | 12,455 |
25.09.24 11:35:02 | - | 12,455 |
25.09.24 11:34:55 | - | 12,460 |
25.09.24 11:34:18 | - | 12,455 |
25.09.24 11:33:35 | - | 12,460 |
25.09.24 11:33:34 | - | 12,460 |
25.09.24 11:32:41 | - | 12,455 |
25.09.24 11:32:40 | - | 12,455 |
25.09.24 11:31:23 | - | 12,450 |
25.09.24 11:31:22 | - | 12,450 |
25.09.24 11:29:34 | - | 12,445 |
25.09.24 11:29:12 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:53 | - | 12,440 |
25.09.24 11:28:51 | - | 12,445 |
25.09.24 11:28:24 | - | 12,445 |
25.09.24 11:28:23 | - | 12,445 |
25.09.24 11:28:23 | - | 12,450 |
25.09.24 11:27:24 | - | 12,445 |
25.09.24 11:27:23 | - | 12,445 |
25.09.24 11:26:53 | - | 12,440 |
25.09.24 11:25:12 | - | 12,440 |
25.09.24 11:25:08 | - | 12,440 |
25.09.24 11:25:07 | - | 12,440 |
25.09.24 11:24:22 | - | 12,445 |
25.09.24 11:24:02 | - | 12,445 |
25.09.24 11:24:00 | - | 12,445 |
25.09.24 11:23:31 | - | 12,445 |