POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:25 | - | 12,455 |
25.09.24 13:40:23 | - | 12,455 |
25.09.24 13:39:27 | - | 12,460 |
25.09.24 13:39:25 | - | 12,460 |
25.09.24 13:39:19 | - | 12,465 |
25.09.24 13:38:56 | - | 12,465 |
25.09.24 13:38:31 | - | 12,465 |
25.09.24 13:37:07 | - | 12,465 |
25.09.24 13:36:14 | - | 12,465 |
25.09.24 13:34:40 | - | 12,470 |
25.09.24 13:34:27 | - | 12,470 |
25.09.24 13:34:15 | - | 12,470 |
25.09.24 13:34:14 | - | 12,470 |
25.09.24 13:34:12 | - | 12,470 |
25.09.24 13:34:10 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:34:05 | - | 12,470 |
25.09.24 13:33:32 | - | 12,470 |
25.09.24 13:33:25 | - | 12,475 |
25.09.24 13:32:30 | - | 12,475 |
25.09.24 13:32:27 | - | 12,475 |
25.09.24 13:31:17 | - | 12,470 |
25.09.24 13:29:52 | - | 12,475 |
25.09.24 13:29:51 | - | 12,475 |
25.09.24 13:28:28 | - | 12,475 |
25.09.24 13:28:27 | - | 12,475 |
25.09.24 13:24:43 | - | 12,480 |
25.09.24 13:24:43 | - | 12,480 |
25.09.24 13:24:27 | - | 12,475 |
25.09.24 13:24:11 | - | 12,475 |
25.09.24 13:23:30 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:52 | - | 12,470 |
25.09.24 13:22:48 | - | 12,475 |
25.09.24 13:22:37 | - | 12,470 |
25.09.24 13:22:36 | - | 12,470 |
25.09.24 13:22:36 | - | 12,475 |
25.09.24 13:22:32 | - | 12,470 |
25.09.24 13:22:25 | - | 12,470 |
25.09.24 13:22:13 | - | 12,475 |
25.09.24 13:21:18 | - | 12,470 |
25.09.24 13:21:04 | - | 12,475 |
25.09.24 13:21:02 | - | 12,470 |
25.09.24 13:20:27 | - | 12,475 |
25.09.24 13:20:26 | - | 12,475 |
25.09.24 13:20:25 | - | 12,475 |
25.09.24 13:20:19 | - | 12,470 |