POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:01:36 | - | 13,465 |
23.12.24 10:00:49 | - | 13,460 |
23.12.24 09:59:49 | - | 13,455 |
23.12.24 09:59:36 | - | 13,455 |
23.12.24 09:58:25 | - | 13,455 |
23.12.24 09:58:25 | - | 13,455 |
23.12.24 09:58:13 | - | 13,450 |
23.12.24 09:58:06 | - | 13,455 |
23.12.24 09:57:53 | - | 13,450 |
23.12.24 09:57:44 | - | 13,455 |
23.12.24 09:57:35 | - | 13,450 |
23.12.24 09:57:09 | - | 13,455 |
23.12.24 09:57:07 | - | 13,450 |
23.12.24 09:56:58 | - | 13,455 |
23.12.24 09:56:39 | - | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:55:46 | - | 13,450 |
23.12.24 09:55:29 | - | 13,450 |
23.12.24 09:55:06 | - | 13,450 |
23.12.24 09:54:21 | - | 13,450 |
23.12.24 09:54:09 | - | 13,445 |
23.12.24 09:53:44 | - | 13,450 |
23.12.24 09:53:17 | - | 13,450 |
23.12.24 09:53:12 | - | 13,450 |
23.12.24 09:52:25 | - | 13,450 |
23.12.24 09:52:18 | - | 13,450 |
23.12.24 09:51:29 | - | 13,455 |
23.12.24 09:51:12 | - | 13,455 |
23.12.24 09:50:52 | - | 13,450 |
23.12.24 09:50:45 | - | 13,450 |
23.12.24 09:50:05 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:47:56 | - | 13,445 |
23.12.24 09:46:10 | - | 13,440 |
23.12.24 09:45:41 | - | 13,435 |
23.12.24 09:44:53 | - | 13,440 |
23.12.24 09:44:33 | - | 13,445 |
23.12.24 09:44:19 | - | 13,450 |
23.12.24 09:43:39 | - | 13,445 |
23.12.24 09:43:01 | - | 13,440 |
23.12.24 09:42:10 | - | 13,440 |
23.12.24 09:41:52 | - | 13,435 |
23.12.24 09:41:32 | - | 13,430 |
23.12.24 09:41:10 | - | 13,435 |
23.12.24 09:41:10 | - | 13,435 |
23.12.24 09:40:02 | - | 13,435 |
23.12.24 09:39:43 | - | 13,435 |