POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:30 | - | 12,495 |
25.09.24 15:18:23 | - | 12,490 |
25.09.24 15:18:22 | - | 12,495 |
25.09.24 15:18:13 | - | 12,490 |
25.09.24 15:18:04 | - | 12,495 |
25.09.24 15:17:54 | - | 12,490 |
25.09.24 15:17:51 | - | 12,495 |
25.09.24 15:17:43 | - | 12,490 |
25.09.24 15:17:39 | - | 12,495 |
25.09.24 15:17:34 | - | 12,490 |
25.09.24 15:17:02 | - | 12,495 |
25.09.24 15:17:01 | - | 12,495 |
25.09.24 15:16:46 | - | 12,490 |
25.09.24 15:16:46 | - | 12,490 |
25.09.24 15:15:55 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:23 | - | 12,480 |
25.09.24 15:15:06 | - | 12,480 |
25.09.24 15:13:56 | - | 12,485 |
25.09.24 15:13:53 | - | 12,490 |
25.09.24 15:13:47 | - | 12,485 |
25.09.24 15:13:46 | - | 12,490 |
25.09.24 15:13:42 | - | 12,495 |
25.09.24 15:12:43 | - | 12,495 |
25.09.24 15:12:31 | - | 12,500 |
25.09.24 15:12:08 | - | 12,495 |
25.09.24 15:10:47 | - | 12,500 |
25.09.24 15:10:47 | - | 12,495 |
25.09.24 15:10:40 | - | 12,500 |
25.09.24 15:10:38 | - | 12,505 |
25.09.24 15:10:37 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:02 | - | 12,505 |
25.09.24 15:08:44 | - | 12,500 |
25.09.24 15:07:47 | - | 12,500 |
25.09.24 15:04:23 | - | 12,500 |
25.09.24 15:03:13 | - | 12,505 |
25.09.24 15:02:33 | - | 12,500 |
25.09.24 15:01:56 | - | 12,505 |
25.09.24 15:01:51 | - | 12,500 |
25.09.24 15:01:47 | - | 12,505 |
25.09.24 15:01:18 | - | 12,505 |
25.09.24 15:01:09 | - | 12,505 |
25.09.24 15:01:09 | - | 12,505 |
25.09.24 15:01:08 | - | 12,505 |
25.09.24 14:57:10 | - | 12,500 |
25.09.24 14:57:02 | - | 12,500 |