POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:27 | - | 12,430 |
25.09.24 16:22:26 | - | 12,435 |
25.09.24 16:20:45 | - | 12,430 |
25.09.24 16:20:04 | - | 12,435 |
25.09.24 16:20:03 | - | 12,435 |
25.09.24 16:19:52 | - | 12,435 |
25.09.24 16:19:09 | - | 12,440 |
25.09.24 16:18:58 | - | 12,445 |
25.09.24 16:18:44 | - | 12,440 |
25.09.24 16:18:11 | - | 12,445 |
25.09.24 16:18:10 | - | 12,445 |
25.09.24 16:16:35 | - | 12,440 |
25.09.24 16:16:24 | - | 12,435 |
25.09.24 16:16:23 | - | 12,430 |
25.09.24 16:16:18 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:17 | - | 12,435 |
25.09.24 16:15:58 | - | 12,430 |
25.09.24 16:14:56 | - | 12,435 |
25.09.24 16:14:55 | - | 12,435 |
25.09.24 16:14:24 | - | 12,430 |
25.09.24 16:13:17 | - | 12,430 |
25.09.24 16:12:53 | - | 12,435 |
25.09.24 16:12:50 | - | 12,440 |
25.09.24 16:12:46 | - | 12,435 |
25.09.24 16:12:45 | - | 12,435 |
25.09.24 16:12:19 | - | 12,440 |
25.09.24 16:11:49 | - | 12,435 |
25.09.24 16:11:48 | - | 12,435 |
25.09.24 16:11:46 | - | 12,435 |
25.09.24 16:11:43 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:21 | - | 12,440 |
25.09.24 16:11:19 | - | 12,440 |
25.09.24 16:11:18 | - | 12,440 |
25.09.24 16:11:08 | - | 12,440 |
25.09.24 16:10:03 | - | 12,445 |
25.09.24 16:08:26 | - | 12,445 |
25.09.24 16:08:15 | - | 12,445 |
25.09.24 16:08:12 | - | 12,445 |
25.09.24 16:08:07 | - | 12,450 |
25.09.24 16:07:39 | - | 12,445 |
25.09.24 16:07:36 | - | 12,450 |
25.09.24 16:06:13 | - | 12,445 |
25.09.24 16:05:44 | - | 12,440 |
25.09.24 16:05:39 | - | 12,445 |
25.09.24 16:05:30 | - | 12,440 |