POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:27 | - | 12,440 |
25.09.24 16:33:58 | - | 12,435 |
25.09.24 16:33:50 | - | 12,435 |
25.09.24 16:33:49 | - | 12,435 |
25.09.24 16:33:05 | - | 12,435 |
25.09.24 16:32:17 | - | 12,440 |
25.09.24 16:32:16 | - | 12,440 |
25.09.24 16:31:23 | - | 12,440 |
25.09.24 16:29:46 | - | 12,440 |
25.09.24 16:29:03 | - | 12,440 |
25.09.24 16:29:02 | - | 12,445 |
25.09.24 16:29:01 | - | 12,440 |
25.09.24 16:28:48 | - | 12,440 |
25.09.24 16:28:35 | - | 12,435 |
25.09.24 16:28:33 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:29 | - | 12,435 |
25.09.24 16:28:27 | - | 12,435 |
25.09.24 16:28:02 | - | 12,435 |
25.09.24 16:27:58 | - | 12,440 |
25.09.24 16:27:36 | - | 12,440 |
25.09.24 16:27:32 | - | 12,445 |
25.09.24 16:27:18 | - | 12,440 |
25.09.24 16:26:52 | - | 12,440 |
25.09.24 16:26:45 | - | 12,435 |
25.09.24 16:26:43 | - | 12,435 |
25.09.24 16:26:37 | - | 12,435 |
25.09.24 16:26:32 | - | 12,435 |
25.09.24 16:25:55 | - | 12,435 |
25.09.24 16:25:52 | - | 12,440 |
25.09.24 16:25:44 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:05 | - | 12,440 |
25.09.24 16:24:59 | - | 12,440 |
25.09.24 16:24:57 | - | 12,440 |
25.09.24 16:24:56 | - | 12,440 |
25.09.24 16:24:56 | - | 12,440 |
25.09.24 16:24:55 | - | 12,440 |
25.09.24 16:24:53 | - | 12,440 |
25.09.24 16:24:48 | - | 12,440 |
25.09.24 16:24:42 | - | 12,440 |
25.09.24 16:24:41 | - | 12,440 |
25.09.24 16:24:37 | - | 12,435 |
25.09.24 16:24:31 | - | 12,435 |
25.09.24 16:23:22 | - | 12,435 |
25.09.24 16:22:54 | - | 12,440 |
25.09.24 16:22:33 | - | 12,435 |