POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:56 | - | 12,420 |
25.09.24 19:48:11 | - | 12,410 |
25.09.24 19:39:47 | - | 12,415 |
25.09.24 19:37:47 | - | 12,420 |
25.09.24 19:34:55 | - | 12,415 |
25.09.24 19:09:40 | - | 12,425 |
25.09.24 19:07:40 | - | 12,435 |
25.09.24 18:59:38 | - | 12,425 |
25.09.24 18:55:53 | - | 12,435 |
25.09.24 18:52:08 | - | 12,440 |
25.09.24 18:47:08 | - | 12,430 |
25.09.24 18:46:59 | - | 12,440 |
25.09.24 18:46:44 | - | 12,435 |
25.09.24 18:42:29 | - | 12,440 |
25.09.24 18:29:29 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:14 | - | 12,440 |
25.09.24 18:07:59 | - | 12,435 |
25.09.24 18:06:59 | - | 12,440 |
25.09.24 18:05:44 | - | 12,435 |
25.09.24 17:58:59 | - | 12,440 |
25.09.24 17:58:44 | - | 12,435 |
25.09.24 17:58:29 | - | 12,440 |
25.09.24 17:57:29 | - | 12,435 |
25.09.24 17:56:59 | - | 12,440 |
25.09.24 17:51:43 | - | 12,435 |
25.09.24 17:51:28 | - | 12,440 |
25.09.24 17:43:13 | - | 12,435 |
25.09.24 17:40:13 | - | 12,440 |
25.09.24 17:39:58 | - | 12,435 |
25.09.24 17:37:58 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:21 | - | 12,430 |
25.09.24 17:30:43 | - | 12,420 |
25.09.24 17:30:28 | - | 12,415 |
25.09.24 17:30:02 | - | 12,420 |
25.09.24 17:29:51 | - | 12,460 |
25.09.24 17:29:06 | - | 12,460 |
25.09.24 17:28:16 | - | 12,460 |
25.09.24 17:28:15 | - | 12,460 |
25.09.24 17:27:25 | - | 12,455 |
25.09.24 17:27:20 | - | 12,455 |
25.09.24 17:27:19 | - | 12,455 |
25.09.24 17:27:18 | - | 12,455 |
25.09.24 17:25:53 | - | 12,455 |
25.09.24 17:24:34 | - | 12,460 |
25.09.24 17:24:33 | - | 12,460 |