POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:41 | - | 12,570 |
26.09.24 09:00:40 | - | 12,580 |
26.09.24 09:00:39 | - | 12,570 |
26.09.24 09:00:30 | - | 12,560 |
26.09.24 09:00:26 | - | 12,550 |
26.09.24 09:00:26 | - | 12,550 |
26.09.24 09:00:15 | - | 12,540 |
26.09.24 09:00:14 | - | 12,540 |
26.09.24 09:00:06 | - | 12,515 |
26.09.24 09:00:03 | - | 12,550 |
26.09.24 08:59:55 | - | 12,605 |
26.09.24 08:59:46 | - | 12,610 |
26.09.24 08:45:58 | - | 12,600 |
26.09.24 08:42:56 | - | 12,590 |
26.09.24 08:41:55 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:38 | - | 12,590 |
26.09.24 08:27:43 | - | 12,580 |
26.09.24 08:19:13 | - | 12,575 |
26.09.24 08:16:58 | - | 12,585 |
26.09.24 08:16:34 | - | 12,590 |
26.09.24 08:15:49 | - | 12,585 |
26.09.24 08:15:34 | - | 12,590 |
26.09.24 08:05:20 | - | 12,580 |
26.09.24 08:00:23 | - | 12,570 |
26.09.24 07:59:23 | - | 12,565 |
26.09.24 07:58:46 | - | 12,570 |
26.09.24 07:50:17 | - | 12,565 |
25.09.24 21:55:51 | - | 12,420 |
25.09.24 21:49:09 | - | 12,425 |
25.09.24 21:42:39 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:24 | - | 12,415 |
25.09.24 21:18:39 | - | 12,420 |
25.09.24 21:07:39 | - | 12,425 |
25.09.24 20:58:09 | - | 12,420 |
25.09.24 20:45:09 | - | 12,425 |
25.09.24 20:38:09 | - | 12,430 |
25.09.24 20:29:24 | - | 12,425 |
25.09.24 20:15:24 | - | 12,420 |
25.09.24 20:15:09 | - | 12,415 |
25.09.24 20:05:41 | - | 12,425 |
25.09.24 19:59:11 | - | 12,430 |
25.09.24 19:52:56 | - | 12,420 |
25.09.24 19:52:41 | - | 12,415 |
25.09.24 19:52:26 | - | 12,420 |
25.09.24 19:52:11 | - | 12,415 |