POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:47 | - | 12,535 |
26.09.24 09:23:46 | - | 12,535 |
26.09.24 09:23:45 | - | 12,535 |
26.09.24 09:23:28 | - | 12,535 |
26.09.24 09:23:28 | - | 12,535 |
26.09.24 09:23:27 | - | 12,530 |
26.09.24 09:22:43 | - | 12,535 |
26.09.24 09:22:40 | - | 12,535 |
26.09.24 09:21:58 | - | 12,535 |
26.09.24 09:21:57 | - | 12,535 |
26.09.24 09:21:54 | - | 12,530 |
26.09.24 09:21:49 | - | 12,535 |
26.09.24 09:21:40 | - | 12,535 |
26.09.24 09:21:38 | - | 12,535 |
26.09.24 09:21:33 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:22 | - | 12,540 |
26.09.24 09:21:21 | - | 12,545 |
26.09.24 09:21:16 | - | 12,540 |
26.09.24 09:21:10 | - | 12,545 |
26.09.24 09:21:08 | - | 12,545 |
26.09.24 09:21:05 | - | 12,540 |
26.09.24 09:21:04 | - | 12,545 |
26.09.24 09:20:59 | - | 12,540 |
26.09.24 09:20:55 | - | 12,535 |
26.09.24 09:20:54 | - | 12,540 |
26.09.24 09:20:47 | - | 12,535 |
26.09.24 09:20:43 | - | 12,540 |
26.09.24 09:20:41 | - | 12,535 |
26.09.24 09:20:41 | - | 12,535 |
26.09.24 09:20:40 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:25 | - | 12,530 |
26.09.24 09:18:52 | - | 12,535 |
26.09.24 09:18:51 | - | 12,535 |
26.09.24 09:18:50 | - | 12,535 |
26.09.24 09:18:48 | - | 12,535 |
26.09.24 09:18:47 | - | 12,535 |
26.09.24 09:18:46 | - | 12,535 |
26.09.24 09:18:42 | - | 12,535 |
26.09.24 09:18:42 | - | 12,535 |
26.09.24 09:18:32 | - | 12,535 |
26.09.24 09:18:26 | - | 12,535 |
26.09.24 09:17:54 | - | 12,530 |
26.09.24 09:17:43 | - | 12,535 |
26.09.24 09:17:41 | - | 12,540 |
26.09.24 09:17:39 | - | 12,535 |