POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:07 | - | 12,530 |
26.09.24 09:15:44 | - | 12,525 |
26.09.24 09:15:43 | - | 12,530 |
26.09.24 09:15:37 | - | 12,525 |
26.09.24 09:15:36 | - | 12,530 |
26.09.24 09:15:28 | - | 12,525 |
26.09.24 09:15:27 | - | 12,525 |
26.09.24 09:15:17 | - | 12,520 |
26.09.24 09:15:16 | - | 12,525 |
26.09.24 09:15:07 | - | 12,520 |
26.09.24 09:15:06 | - | 12,520 |
26.09.24 09:14:47 | - | 12,515 |
26.09.24 09:14:46 | - | 12,510 |
26.09.24 09:14:42 | - | 12,515 |
26.09.24 09:14:42 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:41 | - | 12,515 |
26.09.24 09:14:40 | - | 12,515 |
26.09.24 09:14:39 | - | 12,510 |
26.09.24 09:14:38 | - | 12,515 |
26.09.24 09:14:36 | - | 12,510 |
26.09.24 09:14:35 | - | 12,515 |
26.09.24 09:14:34 | - | 12,510 |
26.09.24 09:14:31 | - | 12,515 |
26.09.24 09:14:30 | - | 12,515 |
26.09.24 09:14:23 | - | 12,510 |
26.09.24 09:14:20 | - | 12,510 |
26.09.24 09:14:03 | - | 12,515 |
26.09.24 09:14:02 | - | 12,515 |
26.09.24 09:13:05 | - | 12,510 |
26.09.24 09:13:03 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:53 | - | 12,500 |
26.09.24 09:12:53 | - | 12,500 |
26.09.24 09:12:51 | - | 12,495 |
26.09.24 09:12:48 | - | 12,505 |
26.09.24 09:12:47 | - | 12,505 |
26.09.24 09:12:46 | - | 12,500 |
26.09.24 09:12:41 | - | 12,495 |
26.09.24 09:12:33 | - | 12,495 |
26.09.24 09:12:30 | - | 12,500 |
26.09.24 09:12:29 | - | 12,505 |
26.09.24 09:12:25 | - | 12,505 |
26.09.24 09:12:17 | - | 12,500 |
26.09.24 09:12:15 | - | 12,500 |
26.09.24 09:12:13 | - | 12,510 |
26.09.24 09:11:40 | - | 12,510 |