POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:34 | - | 12,520 |
26.09.24 09:03:34 | - | 12,515 |
26.09.24 09:03:34 | - | 12,515 |
26.09.24 09:03:33 | - | 12,520 |
26.09.24 09:03:32 | - | 12,515 |
26.09.24 09:03:31 | - | 12,530 |
26.09.24 09:03:30 | - | 12,540 |
26.09.24 09:03:16 | - | 12,540 |
26.09.24 09:03:15 | - | 12,540 |
26.09.24 09:02:28 | - | 12,540 |
26.09.24 09:02:27 | - | 12,540 |
26.09.24 09:02:13 | - | 12,545 |
26.09.24 09:02:13 | - | 12,550 |
26.09.24 09:02:03 | - | 12,545 |
26.09.24 09:02:01 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:52 | - | 12,540 |
26.09.24 09:01:39 | - | 12,545 |
26.09.24 09:01:38 | - | 12,550 |
26.09.24 09:01:20 | - | 12,550 |
26.09.24 09:01:18 | - | 12,550 |
26.09.24 09:01:14 | - | 12,560 |
26.09.24 09:01:09 | - | 12,560 |
26.09.24 09:01:05 | - | 12,565 |
26.09.24 09:00:50 | - | 12,560 |
26.09.24 09:00:43 | - | 12,550 |
26.09.24 09:00:41 | - | 12,570 |
26.09.24 09:00:40 | - | 12,580 |
26.09.24 09:00:39 | - | 12,570 |
26.09.24 09:00:30 | - | 12,560 |
26.09.24 09:00:26 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:26 | - | 12,550 |
26.09.24 09:00:15 | - | 12,540 |
26.09.24 09:00:14 | - | 12,540 |
26.09.24 09:00:06 | - | 12,515 |
26.09.24 09:00:03 | - | 12,550 |
26.09.24 08:59:55 | - | 12,605 |
26.09.24 08:59:46 | - | 12,610 |
26.09.24 08:45:58 | - | 12,600 |
26.09.24 08:42:56 | - | 12,590 |
26.09.24 08:41:55 | - | 12,600 |
26.09.24 08:36:38 | - | 12,590 |
26.09.24 08:27:43 | - | 12,580 |
26.09.24 08:19:13 | - | 12,575 |
26.09.24 08:16:58 | - | 12,585 |
26.09.24 08:16:34 | - | 12,590 |