POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:17 | - | 12,500 |
26.09.24 09:12:15 | - | 12,500 |
26.09.24 09:12:13 | - | 12,510 |
26.09.24 09:11:40 | - | 12,510 |
26.09.24 09:11:20 | - | 12,510 |
26.09.24 09:11:07 | - | 12,515 |
26.09.24 09:11:05 | - | 12,515 |
26.09.24 09:11:04 | - | 12,525 |
26.09.24 09:10:41 | - | 12,530 |
26.09.24 09:10:40 | - | 12,530 |
26.09.24 09:10:29 | - | 12,530 |
26.09.24 09:10:28 | - | 12,530 |
26.09.24 09:10:27 | - | 12,525 |
26.09.24 09:10:15 | - | 12,535 |
26.09.24 09:10:12 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:12 | - | 12,535 |
26.09.24 09:08:32 | - | 12,530 |
26.09.24 09:08:17 | - | 12,525 |
26.09.24 09:08:17 | - | 12,525 |
26.09.24 09:08:16 | - | 12,530 |
26.09.24 09:08:15 | - | 12,530 |
26.09.24 09:08:13 | - | 12,525 |
26.09.24 09:07:56 | - | 12,525 |
26.09.24 09:07:50 | - | 12,525 |
26.09.24 09:07:49 | - | 12,525 |
26.09.24 09:07:29 | - | 12,530 |
26.09.24 09:07:00 | - | 12,525 |
26.09.24 09:06:56 | - | 12,525 |
26.09.24 09:06:52 | - | 12,525 |
26.09.24 09:06:49 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:48 | - | 12,525 |
26.09.24 09:06:37 | - | 12,520 |
26.09.24 09:06:36 | - | 12,520 |
26.09.24 09:06:29 | - | 12,515 |
26.09.24 09:06:28 | - | 12,510 |
26.09.24 09:06:03 | - | 12,515 |
26.09.24 09:06:03 | - | 12,520 |
26.09.24 09:05:42 | - | 12,520 |
26.09.24 09:05:08 | - | 12,530 |
26.09.24 09:05:04 | - | 12,525 |
26.09.24 09:04:42 | - | 12,530 |
26.09.24 09:04:41 | - | 12,530 |
26.09.24 09:04:37 | - | 12,520 |
26.09.24 09:04:27 | - | 12,515 |
26.09.24 09:04:20 | - | 12,520 |