POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:25 | - | 12,530 |
26.09.24 09:18:52 | - | 12,535 |
26.09.24 09:18:51 | - | 12,535 |
26.09.24 09:18:50 | - | 12,535 |
26.09.24 09:18:48 | - | 12,535 |
26.09.24 09:18:47 | - | 12,535 |
26.09.24 09:18:46 | - | 12,535 |
26.09.24 09:18:42 | - | 12,535 |
26.09.24 09:18:42 | - | 12,535 |
26.09.24 09:18:32 | - | 12,535 |
26.09.24 09:18:26 | - | 12,535 |
26.09.24 09:17:54 | - | 12,530 |
26.09.24 09:17:43 | - | 12,535 |
26.09.24 09:17:41 | - | 12,540 |
26.09.24 09:17:39 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:37 | - | 12,535 |
26.09.24 09:17:24 | - | 12,535 |
26.09.24 09:17:23 | - | 12,535 |
26.09.24 09:17:08 | - | 12,530 |
26.09.24 09:17:07 | - | 12,530 |
26.09.24 09:15:44 | - | 12,525 |
26.09.24 09:15:43 | - | 12,530 |
26.09.24 09:15:37 | - | 12,525 |
26.09.24 09:15:36 | - | 12,530 |
26.09.24 09:15:28 | - | 12,525 |
26.09.24 09:15:27 | - | 12,525 |
26.09.24 09:15:17 | - | 12,520 |
26.09.24 09:15:16 | - | 12,525 |
26.09.24 09:15:07 | - | 12,520 |
26.09.24 09:15:06 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:47 | - | 12,515 |
26.09.24 09:14:46 | - | 12,510 |
26.09.24 09:14:42 | - | 12,515 |
26.09.24 09:14:42 | - | 12,510 |
26.09.24 09:14:41 | - | 12,515 |
26.09.24 09:14:40 | - | 12,515 |
26.09.24 09:14:39 | - | 12,510 |
26.09.24 09:14:38 | - | 12,515 |
26.09.24 09:14:36 | - | 12,510 |
26.09.24 09:14:35 | - | 12,515 |
26.09.24 09:14:34 | - | 12,510 |
26.09.24 09:14:31 | - | 12,515 |
26.09.24 09:14:30 | - | 12,515 |
26.09.24 09:14:23 | - | 12,510 |
26.09.24 09:14:20 | - | 12,510 |