POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:24 | - | 12,535 |
26.09.24 09:30:22 | - | 12,535 |
26.09.24 09:30:18 | - | 12,530 |
26.09.24 09:30:05 | - | 12,535 |
26.09.24 09:30:02 | - | 12,540 |
26.09.24 09:29:33 | - | 12,535 |
26.09.24 09:29:32 | - | 12,530 |
26.09.24 09:28:33 | - | 12,535 |
26.09.24 09:28:32 | - | 12,535 |
26.09.24 09:27:26 | - | 12,530 |
26.09.24 09:26:58 | - | 12,535 |
26.09.24 09:26:49 | - | 12,530 |
26.09.24 09:26:48 | - | 12,535 |
26.09.24 09:26:32 | - | 12,530 |
26.09.24 09:26:22 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:13 | - | 12,530 |
26.09.24 09:25:57 | - | 12,530 |
26.09.24 09:25:46 | - | 12,530 |
26.09.24 09:25:22 | - | 12,535 |
26.09.24 09:25:01 | - | 12,535 |
26.09.24 09:24:50 | - | 12,530 |
26.09.24 09:24:49 | - | 12,535 |
26.09.24 09:24:47 | - | 12,535 |
26.09.24 09:24:24 | - | 12,540 |
26.09.24 09:24:18 | - | 12,540 |
26.09.24 09:24:18 | - | 12,545 |
26.09.24 09:24:08 | - | 12,540 |
26.09.24 09:24:01 | - | 12,540 |
26.09.24 09:24:00 | - | 12,540 |
26.09.24 09:23:55 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:54 | - | 12,535 |
26.09.24 09:23:54 | - | 12,530 |
26.09.24 09:23:52 | - | 12,535 |
26.09.24 09:23:51 | - | 12,530 |
26.09.24 09:23:47 | - | 12,535 |
26.09.24 09:23:46 | - | 12,535 |
26.09.24 09:23:45 | - | 12,535 |
26.09.24 09:23:28 | - | 12,535 |
26.09.24 09:23:28 | - | 12,535 |
26.09.24 09:23:27 | - | 12,530 |
26.09.24 09:22:43 | - | 12,535 |
26.09.24 09:22:40 | - | 12,535 |
26.09.24 09:21:58 | - | 12,535 |
26.09.24 09:21:57 | - | 12,535 |
26.09.24 09:21:54 | - | 12,530 |