POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:12 | - | 12,585 |
26.09.24 09:59:10 | - | 12,590 |
26.09.24 09:59:10 | - | 12,590 |
26.09.24 09:58:49 | - | 12,585 |
26.09.24 09:58:41 | - | 12,580 |
26.09.24 09:58:38 | - | 12,585 |
26.09.24 09:57:34 | - | 12,580 |
26.09.24 09:57:31 | - | 12,585 |
26.09.24 09:57:31 | - | 12,585 |
26.09.24 09:57:17 | - | 12,580 |
26.09.24 09:55:15 | - | 12,580 |
26.09.24 09:55:01 | - | 12,580 |
26.09.24 09:54:33 | - | 12,575 |
26.09.24 09:53:36 | - | 12,580 |
26.09.24 09:53:35 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:09 | - | 12,575 |
26.09.24 09:53:08 | - | 12,575 |
26.09.24 09:53:07 | - | 12,575 |
26.09.24 09:52:17 | - | 12,570 |
26.09.24 09:52:01 | - | 12,575 |
26.09.24 09:51:46 | - | 12,570 |
26.09.24 09:51:20 | - | 12,575 |
26.09.24 09:51:08 | - | 12,570 |
26.09.24 09:50:53 | - | 12,570 |
26.09.24 09:50:53 | - | 12,570 |
26.09.24 09:50:45 | - | 12,565 |
26.09.24 09:50:43 | - | 12,560 |
26.09.24 09:50:01 | - | 12,565 |
26.09.24 09:49:19 | - | 12,565 |
26.09.24 09:49:17 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:15 | - | 12,570 |
26.09.24 09:49:11 | - | 12,570 |
26.09.24 09:48:40 | - | 12,575 |
26.09.24 09:48:19 | - | 12,570 |
26.09.24 09:47:39 | - | 12,570 |
26.09.24 09:46:53 | - | 12,570 |
26.09.24 09:46:50 | - | 12,570 |
26.09.24 09:46:31 | - | 12,570 |
26.09.24 09:46:29 | - | 12,570 |
26.09.24 09:45:42 | - | 12,565 |
26.09.24 09:45:20 | - | 12,565 |
26.09.24 09:45:19 | - | 12,565 |
26.09.24 09:45:18 | - | 12,560 |
26.09.24 09:45:14 | - | 12,565 |
26.09.24 09:45:13 | - | 12,570 |