POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:16 | - | 12,585 |
26.09.24 10:11:15 | - | 12,585 |
26.09.24 10:11:15 | - | 12,580 |
26.09.24 10:10:48 | - | 12,575 |
26.09.24 10:10:13 | - | 12,575 |
26.09.24 10:10:00 | - | 12,570 |
26.09.24 10:08:40 | - | 12,570 |
26.09.24 10:08:17 | - | 12,570 |
26.09.24 10:08:14 | - | 12,570 |
26.09.24 10:06:37 | - | 12,575 |
26.09.24 10:06:31 | - | 12,575 |
26.09.24 10:06:27 | - | 12,575 |
26.09.24 10:05:19 | - | 12,580 |
26.09.24 10:05:18 | - | 12,575 |
26.09.24 10:03:26 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:25 | - | 12,575 |
26.09.24 10:02:32 | - | 12,570 |
26.09.24 10:02:28 | - | 12,570 |
26.09.24 10:02:12 | - | 12,570 |
26.09.24 10:01:24 | - | 12,580 |
26.09.24 10:01:08 | - | 12,585 |
26.09.24 10:01:06 | - | 12,585 |
26.09.24 10:00:49 | - | 12,585 |
26.09.24 10:00:29 | - | 12,590 |
26.09.24 10:00:17 | - | 12,590 |
26.09.24 10:00:14 | - | 12,590 |
26.09.24 10:00:05 | - | 12,590 |
26.09.24 10:00:02 | - | 12,590 |
26.09.24 09:59:46 | - | 12,585 |
26.09.24 09:59:29 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:13 | - | 12,590 |
26.09.24 09:59:12 | - | 12,585 |
26.09.24 09:59:10 | - | 12,590 |
26.09.24 09:59:10 | - | 12,590 |
26.09.24 09:58:49 | - | 12,585 |
26.09.24 09:58:41 | - | 12,580 |
26.09.24 09:58:38 | - | 12,585 |
26.09.24 09:57:34 | - | 12,580 |
26.09.24 09:57:31 | - | 12,585 |
26.09.24 09:57:31 | - | 12,585 |
26.09.24 09:57:17 | - | 12,580 |
26.09.24 09:55:15 | - | 12,580 |
26.09.24 09:55:01 | - | 12,580 |
26.09.24 09:54:33 | - | 12,575 |
26.09.24 09:53:36 | - | 12,580 |