POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:06 | - | 12,540 |
26.09.24 09:36:52 | - | 12,535 |
26.09.24 09:36:49 | - | 12,540 |
26.09.24 09:36:03 | - | 12,535 |
26.09.24 09:35:35 | - | 12,540 |
26.09.24 09:35:31 | - | 12,535 |
26.09.24 09:35:29 | - | 12,540 |
26.09.24 09:35:28 | - | 12,535 |
26.09.24 09:35:19 | - | 12,540 |
26.09.24 09:35:13 | - | 12,535 |
26.09.24 09:35:08 | - | 12,535 |
26.09.24 09:35:08 | - | 12,540 |
26.09.24 09:35:07 | - | 12,540 |
26.09.24 09:35:00 | - | 12,535 |
26.09.24 09:34:53 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:40 | - | 12,540 |
26.09.24 09:34:14 | - | 12,545 |
26.09.24 09:34:13 | - | 12,550 |
26.09.24 09:33:47 | - | 12,545 |
26.09.24 09:33:46 | - | 12,550 |
26.09.24 09:33:42 | - | 12,550 |
26.09.24 09:33:41 | - | 12,550 |
26.09.24 09:33:40 | - | 12,555 |
26.09.24 09:33:39 | - | 12,555 |
26.09.24 09:33:38 | - | 12,550 |
26.09.24 09:33:29 | - | 12,555 |
26.09.24 09:33:29 | - | 12,555 |
26.09.24 09:33:27 | - | 12,550 |
26.09.24 09:33:21 | - | 12,555 |
26.09.24 09:33:20 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:07 | - | 12,560 |
26.09.24 09:33:05 | - | 12,560 |
26.09.24 09:32:56 | - | 12,560 |
26.09.24 09:32:48 | - | 12,565 |
26.09.24 09:32:42 | - | 12,560 |
26.09.24 09:32:36 | - | 12,560 |
26.09.24 09:32:23 | - | 12,555 |
26.09.24 09:32:22 | - | 12,555 |
26.09.24 09:32:22 | - | 12,550 |
26.09.24 09:32:19 | - | 12,545 |
26.09.24 09:32:17 | - | 12,540 |
26.09.24 09:32:16 | - | 12,545 |
26.09.24 09:32:14 | - | 12,540 |
26.09.24 09:32:10 | - | 12,545 |
26.09.24 09:32:07 | - | 12,540 |