POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:05 | - | 12,560 |
26.09.24 09:32:56 | - | 12,560 |
26.09.24 09:32:48 | - | 12,565 |
26.09.24 09:32:42 | - | 12,560 |
26.09.24 09:32:36 | - | 12,560 |
26.09.24 09:32:23 | - | 12,555 |
26.09.24 09:32:22 | - | 12,555 |
26.09.24 09:32:22 | - | 12,550 |
26.09.24 09:32:19 | - | 12,545 |
26.09.24 09:32:17 | - | 12,540 |
26.09.24 09:32:16 | - | 12,545 |
26.09.24 09:32:14 | - | 12,540 |
26.09.24 09:32:10 | - | 12,545 |
26.09.24 09:32:07 | - | 12,540 |
26.09.24 09:32:04 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:01 | - | 12,540 |
26.09.24 09:31:40 | - | 12,535 |
26.09.24 09:31:40 | - | 12,535 |
26.09.24 09:31:23 | - | 12,535 |
26.09.24 09:31:22 | - | 12,535 |
26.09.24 09:31:19 | - | 12,535 |
26.09.24 09:31:18 | - | 12,535 |
26.09.24 09:30:48 | - | 12,535 |
26.09.24 09:30:47 | - | 12,535 |
26.09.24 09:30:37 | - | 12,530 |
26.09.24 09:30:24 | - | 12,535 |
26.09.24 09:30:22 | - | 12,535 |
26.09.24 09:30:18 | - | 12,530 |
26.09.24 09:30:05 | - | 12,535 |
26.09.24 09:30:02 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:33 | - | 12,535 |
26.09.24 09:29:32 | - | 12,530 |
26.09.24 09:28:33 | - | 12,535 |
26.09.24 09:28:32 | - | 12,535 |
26.09.24 09:27:26 | - | 12,530 |
26.09.24 09:26:58 | - | 12,535 |
26.09.24 09:26:49 | - | 12,530 |
26.09.24 09:26:48 | - | 12,535 |
26.09.24 09:26:32 | - | 12,530 |
26.09.24 09:26:22 | - | 12,530 |
26.09.24 09:26:13 | - | 12,530 |
26.09.24 09:25:57 | - | 12,530 |
26.09.24 09:25:46 | - | 12,530 |
26.09.24 09:25:22 | - | 12,535 |
26.09.24 09:25:01 | - | 12,535 |