POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:47 | - | 12,440 |
25.09.24 17:03:46 | - | 12,440 |
25.09.24 17:00:23 | - | 12,435 |
25.09.24 17:00:18 | - | 12,435 |
25.09.24 17:00:06 | - | 12,440 |
25.09.24 17:00:03 | - | 12,435 |
25.09.24 16:59:41 | - | 12,440 |
25.09.24 16:59:36 | - | 12,435 |
25.09.24 16:59:29 | - | 12,435 |
25.09.24 16:59:18 | - | 12,435 |
25.09.24 16:59:00 | - | 12,435 |
25.09.24 16:58:59 | - | 12,435 |
25.09.24 16:58:56 | - | 12,435 |
25.09.24 16:58:50 | - | 12,435 |
25.09.24 16:58:47 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:46 | - | 12,435 |
25.09.24 16:58:44 | - | 12,435 |
25.09.24 16:58:24 | - | 12,440 |
25.09.24 16:57:33 | - | 12,435 |
25.09.24 16:57:32 | - | 12,435 |
25.09.24 16:56:11 | - | 12,440 |
25.09.24 16:56:08 | - | 12,440 |
25.09.24 16:56:04 | - | 12,440 |
25.09.24 16:55:59 | - | 12,440 |
25.09.24 16:55:58 | - | 12,440 |
25.09.24 16:55:54 | - | 12,440 |
25.09.24 16:53:13 | - | 12,440 |
25.09.24 16:52:53 | - | 12,435 |
25.09.24 16:51:29 | - | 12,435 |
25.09.24 16:51:02 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:28 | - | 12,430 |
25.09.24 16:50:23 | - | 12,430 |
25.09.24 16:50:21 | - | 12,430 |
25.09.24 16:50:02 | - | 12,430 |
25.09.24 16:49:58 | - | 12,430 |
25.09.24 16:49:43 | - | 12,430 |
25.09.24 16:49:42 | - | 12,430 |
25.09.24 16:49:41 | - | 12,430 |
25.09.24 16:49:31 | - | 12,430 |
25.09.24 16:49:20 | - | 12,435 |
25.09.24 16:46:33 | - | 12,440 |
25.09.24 16:46:32 | - | 12,440 |
25.09.24 16:45:49 | - | 12,435 |
25.09.24 16:45:38 | - | 12,440 |
25.09.24 16:45:19 | - | 12,450 |