POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:58 | - | 12,440 |
25.09.24 16:55:54 | - | 12,440 |
25.09.24 16:53:13 | - | 12,440 |
25.09.24 16:52:53 | - | 12,435 |
25.09.24 16:51:29 | - | 12,435 |
25.09.24 16:51:02 | - | 12,430 |
25.09.24 16:50:28 | - | 12,430 |
25.09.24 16:50:23 | - | 12,430 |
25.09.24 16:50:21 | - | 12,430 |
25.09.24 16:50:02 | - | 12,430 |
25.09.24 16:49:58 | - | 12,430 |
25.09.24 16:49:43 | - | 12,430 |
25.09.24 16:49:42 | - | 12,430 |
25.09.24 16:49:41 | - | 12,430 |
25.09.24 16:49:31 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:20 | - | 12,435 |
25.09.24 16:46:33 | - | 12,440 |
25.09.24 16:46:32 | - | 12,440 |
25.09.24 16:45:49 | - | 12,435 |
25.09.24 16:45:38 | - | 12,440 |
25.09.24 16:45:19 | - | 12,450 |
25.09.24 16:45:01 | - | 12,445 |
25.09.24 16:44:58 | - | 12,445 |
25.09.24 16:44:57 | - | 12,450 |
25.09.24 16:44:56 | - | 12,445 |
25.09.24 16:44:50 | - | 12,450 |
25.09.24 16:44:03 | - | 12,445 |
25.09.24 16:43:57 | - | 12,450 |
25.09.24 16:43:56 | - | 12,450 |
25.09.24 16:41:03 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:02 | - | 12,445 |
25.09.24 16:40:26 | - | 12,450 |
25.09.24 16:39:44 | - | 12,445 |
25.09.24 16:37:05 | - | 12,445 |
25.09.24 16:36:49 | - | 12,440 |
25.09.24 16:35:41 | - | 12,440 |
25.09.24 16:35:40 | - | 12,440 |
25.09.24 16:35:19 | - | 12,445 |
25.09.24 16:35:15 | - | 12,440 |
25.09.24 16:35:13 | - | 12,445 |
25.09.24 16:35:10 | - | 12,440 |
25.09.24 16:35:08 | - | 12,445 |
25.09.24 16:35:01 | - | 12,440 |
25.09.24 16:34:57 | - | 12,445 |
25.09.24 16:34:28 | - | 12,440 |