POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:33 | - | 12,445 |
25.09.24 15:50:21 | - | 12,445 |
25.09.24 15:49:16 | - | 12,450 |
25.09.24 15:47:01 | - | 12,450 |
25.09.24 15:46:37 | - | 12,455 |
25.09.24 15:45:49 | - | 12,460 |
25.09.24 15:45:29 | - | 12,460 |
25.09.24 15:45:19 | - | 12,460 |
25.09.24 15:45:06 | - | 12,460 |
25.09.24 15:44:37 | - | 12,460 |
25.09.24 15:44:31 | - | 12,460 |
25.09.24 15:44:29 | - | 12,455 |
25.09.24 15:44:27 | - | 12,455 |
25.09.24 15:44:13 | - | 12,455 |
25.09.24 15:44:10 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:02 | - | 12,455 |
25.09.24 15:43:58 | - | 12,460 |
25.09.24 15:43:56 | - | 12,455 |
25.09.24 15:43:27 | - | 12,460 |
25.09.24 15:42:45 | - | 12,455 |
25.09.24 15:42:12 | - | 12,455 |
25.09.24 15:41:50 | - | 12,455 |
25.09.24 15:41:30 | - | 12,455 |
25.09.24 15:41:01 | - | 12,455 |
25.09.24 15:40:47 | - | 12,455 |
25.09.24 15:40:39 | - | 12,460 |
25.09.24 15:40:39 | - | 12,460 |
25.09.24 15:39:34 | - | 12,455 |
25.09.24 15:39:33 | - | 12,455 |
25.09.24 15:39:19 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:15 | - | 12,445 |
25.09.24 15:38:48 | - | 12,445 |
25.09.24 15:38:27 | - | 12,440 |
25.09.24 15:38:25 | - | 12,445 |
25.09.24 15:38:22 | - | 12,440 |
25.09.24 15:37:58 | - | 12,445 |
25.09.24 15:37:04 | - | 12,450 |
25.09.24 15:36:58 | - | 12,445 |
25.09.24 15:36:54 | - | 12,445 |
25.09.24 15:36:45 | - | 12,445 |
25.09.24 15:36:38 | - | 12,445 |
25.09.24 15:34:58 | - | 12,450 |
25.09.24 15:34:55 | - | 12,450 |
25.09.24 15:34:31 | - | 12,450 |
25.09.24 15:33:00 | - | 12,455 |