POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:51 | - | 12,450 |
25.09.24 15:32:47 | - | 12,450 |
25.09.24 15:32:45 | - | 12,455 |
25.09.24 15:32:23 | - | 12,450 |
25.09.24 15:32:08 | - | 12,450 |
25.09.24 15:31:46 | - | 12,455 |
25.09.24 15:31:21 | - | 12,455 |
25.09.24 15:31:14 | - | 12,455 |
25.09.24 15:31:08 | - | 12,460 |
25.09.24 15:31:04 | - | 12,455 |
25.09.24 15:30:53 | - | 12,460 |
25.09.24 15:30:41 | - | 12,455 |
25.09.24 15:30:05 | - | 12,460 |
25.09.24 15:29:58 | - | 12,455 |
25.09.24 15:29:42 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:36 | - | 12,455 |
25.09.24 15:29:33 | - | 12,455 |
25.09.24 15:29:24 | - | 12,455 |
25.09.24 15:29:22 | - | 12,455 |
25.09.24 15:26:26 | - | 12,455 |
25.09.24 15:25:54 | - | 12,460 |
25.09.24 15:25:54 | - | 12,460 |
25.09.24 15:25:30 | - | 12,455 |
25.09.24 15:25:05 | - | 12,455 |
25.09.24 15:24:53 | - | 12,455 |
25.09.24 15:24:47 | - | 12,455 |
25.09.24 15:24:37 | - | 12,460 |
25.09.24 15:24:22 | - | 12,460 |
25.09.24 15:24:21 | - | 12,460 |
25.09.24 15:24:19 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:39 | - | 12,470 |
25.09.24 15:23:33 | - | 12,470 |
25.09.24 15:22:03 | - | 12,475 |
25.09.24 15:22:02 | - | 12,475 |
25.09.24 15:21:03 | - | 12,470 |
25.09.24 15:20:30 | - | 12,470 |
25.09.24 15:20:04 | - | 12,475 |
25.09.24 15:19:15 | - | 12,485 |
25.09.24 15:19:13 | - | 12,480 |
25.09.24 15:18:58 | - | 12,485 |
25.09.24 15:18:57 | - | 12,490 |
25.09.24 15:18:38 | - | 12,495 |
25.09.24 15:18:36 | - | 12,490 |
25.09.24 15:18:34 | - | 12,495 |
25.09.24 15:18:34 | - | 12,490 |