POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:35 | - | 12,505 |
25.09.24 14:56:34 | - | 12,505 |
25.09.24 14:56:20 | - | 12,505 |
25.09.24 14:55:06 | - | 12,510 |
25.09.24 14:53:56 | - | 12,505 |
25.09.24 14:53:44 | - | 12,505 |
25.09.24 14:53:32 | - | 12,505 |
25.09.24 14:50:58 | - | 12,505 |
25.09.24 14:50:57 | - | 12,505 |
25.09.24 14:50:06 | - | 12,500 |
25.09.24 14:50:01 | - | 12,500 |
25.09.24 14:50:01 | - | 12,505 |
25.09.24 14:49:56 | - | 12,500 |
25.09.24 14:49:53 | - | 12,505 |
25.09.24 14:49:21 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:12 | - | 12,505 |
25.09.24 14:48:22 | - | 12,500 |
25.09.24 14:47:16 | - | 12,500 |
25.09.24 14:47:02 | - | 12,500 |
25.09.24 14:46:54 | - | 12,500 |
25.09.24 14:46:44 | - | 12,500 |
25.09.24 14:46:35 | - | 12,500 |
25.09.24 14:46:26 | - | 12,500 |
25.09.24 14:46:14 | - | 12,500 |
25.09.24 14:45:33 | - | 12,500 |
25.09.24 14:44:52 | - | 12,505 |
25.09.24 14:44:14 | - | 12,510 |
25.09.24 14:43:34 | - | 12,505 |
25.09.24 14:43:31 | - | 12,505 |
25.09.24 14:43:18 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:14 | - | 12,505 |
25.09.24 14:41:47 | - | 12,505 |
25.09.24 14:41:46 | - | 12,500 |
25.09.24 14:40:25 | - | 12,505 |
25.09.24 14:40:25 | - | 12,500 |
25.09.24 14:40:24 | - | 12,500 |
25.09.24 14:38:50 | - | 12,500 |
25.09.24 14:36:55 | - | 12,495 |
25.09.24 14:36:51 | - | 12,495 |
25.09.24 14:36:50 | - | 12,500 |
25.09.24 14:36:48 | - | 12,495 |
25.09.24 14:36:44 | - | 12,500 |
25.09.24 14:35:27 | - | 12,495 |
25.09.24 14:35:14 | - | 12,500 |
25.09.24 14:34:18 | - | 12,495 |