POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:32 | - | 12,460 |
25.09.24 12:52:05 | - | 12,460 |
25.09.24 12:52:01 | - | 12,465 |
25.09.24 12:52:00 | - | 12,465 |
25.09.24 12:51:09 | - | 12,465 |
25.09.24 12:51:09 | - | 12,465 |
25.09.24 12:51:08 | - | 12,465 |
25.09.24 12:51:06 | - | 12,465 |
25.09.24 12:51:03 | - | 12,465 |
25.09.24 12:50:31 | - | 12,465 |
25.09.24 12:50:30 | - | 12,465 |
25.09.24 12:48:32 | - | 12,460 |
25.09.24 12:48:31 | - | 12,465 |
25.09.24 12:46:15 | - | 12,460 |
25.09.24 12:46:02 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:00 | - | 12,460 |
25.09.24 12:44:59 | - | 12,460 |
25.09.24 12:44:37 | - | 12,465 |
25.09.24 12:42:42 | - | 12,460 |
25.09.24 12:38:06 | - | 12,465 |
25.09.24 12:37:51 | - | 12,465 |
25.09.24 12:34:15 | - | 12,465 |
25.09.24 12:33:29 | - | 12,460 |
25.09.24 12:30:54 | - | 12,465 |
25.09.24 12:30:26 | - | 12,460 |
25.09.24 12:29:37 | - | 12,460 |
25.09.24 12:29:31 | - | 12,465 |
25.09.24 12:28:57 | - | 12,460 |
25.09.24 12:26:03 | - | 12,460 |
25.09.24 12:25:47 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:22 | - | 12,460 |
25.09.24 12:24:27 | - | 12,460 |
25.09.24 12:19:11 | - | 12,465 |
25.09.24 12:19:07 | - | 12,465 |
25.09.24 12:19:06 | - | 12,465 |
25.09.24 12:18:46 | - | 12,460 |
25.09.24 12:18:10 | - | 12,460 |
25.09.24 12:15:32 | - | 12,455 |
25.09.24 12:14:50 | - | 12,455 |
25.09.24 12:14:02 | - | 12,455 |
25.09.24 12:14:02 | - | 12,455 |
25.09.24 12:13:57 | - | 12,450 |
25.09.24 12:13:56 | - | 12,455 |
25.09.24 12:12:35 | - | 12,450 |
25.09.24 12:12:17 | - | 12,455 |