POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:50 | - | 12,415 |
25.09.24 10:34:39 | - | 12,420 |
25.09.24 10:34:33 | - | 12,420 |
25.09.24 10:34:31 | - | 12,420 |
25.09.24 10:34:30 | - | 12,420 |
25.09.24 10:34:29 | - | 12,420 |
25.09.24 10:34:26 | - | 12,420 |
25.09.24 10:30:49 | - | 12,425 |
25.09.24 10:30:49 | - | 12,425 |
25.09.24 10:30:08 | - | 12,420 |
25.09.24 10:30:01 | - | 12,415 |
25.09.24 10:29:57 | - | 12,415 |
25.09.24 10:28:42 | - | 12,415 |
25.09.24 10:24:30 | - | 12,415 |
25.09.24 10:24:09 | - | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:07 | - | 12,415 |
25.09.24 10:24:06 | - | 12,415 |
25.09.24 10:21:44 | - | 12,420 |
25.09.24 10:21:42 | - | 12,420 |
25.09.24 10:21:25 | - | 12,425 |
25.09.24 10:20:36 | - | 12,420 |
25.09.24 10:20:01 | - | 12,420 |
25.09.24 10:19:34 | - | 12,425 |
25.09.24 10:18:14 | - | 12,425 |
25.09.24 10:17:40 | - | 12,420 |
25.09.24 10:17:37 | - | 12,425 |
25.09.24 10:16:16 | - | 12,420 |
25.09.24 10:16:14 | - | 12,420 |
25.09.24 10:16:11 | - | 12,420 |
25.09.24 10:16:10 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:24 | - | 12,425 |
25.09.24 10:15:08 | - | 12,425 |
25.09.24 10:14:46 | - | 12,425 |
25.09.24 10:14:01 | - | 12,420 |
25.09.24 10:13:48 | - | 12,420 |
25.09.24 10:13:16 | - | 12,415 |
25.09.24 10:12:40 | - | 12,420 |
25.09.24 10:12:34 | - | 12,425 |
25.09.24 10:11:59 | - | 12,425 |
25.09.24 10:11:36 | - | 12,430 |
25.09.24 10:11:16 | - | 12,435 |
25.09.24 10:11:15 | - | 12,440 |
25.09.24 10:09:48 | - | 12,440 |
25.09.24 10:09:22 | - | 12,440 |
25.09.24 10:08:33 | - | 12,440 |