POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:42 | - | 12,550 |
26.09.24 12:08:44 | - | 12,555 |
26.09.24 12:07:05 | - | 12,560 |
26.09.24 12:06:36 | - | 12,560 |
26.09.24 12:05:42 | - | 12,560 |
26.09.24 12:05:04 | - | 12,560 |
26.09.24 12:03:58 | - | 12,560 |
26.09.24 12:03:55 | - | 12,560 |
26.09.24 12:02:53 | - | 12,560 |
26.09.24 12:02:50 | - | 12,560 |
26.09.24 12:01:33 | - | 12,565 |
26.09.24 12:01:10 | - | 12,560 |
26.09.24 11:59:30 | - | 12,560 |
26.09.24 11:58:59 | - | 12,555 |
26.09.24 11:58:41 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:31 | - | 12,555 |
26.09.24 11:58:12 | - | 12,555 |
26.09.24 11:57:37 | - | 12,555 |
26.09.24 11:57:30 | - | 12,555 |
26.09.24 11:57:26 | - | 12,555 |
26.09.24 11:57:20 | - | 12,555 |
26.09.24 11:54:07 | - | 12,560 |
26.09.24 11:53:55 | - | 12,560 |
26.09.24 11:52:53 | - | 12,560 |
26.09.24 11:52:36 | - | 12,560 |
26.09.24 11:52:34 | - | 12,560 |
26.09.24 11:52:30 | - | 12,560 |
26.09.24 11:51:29 | - | 12,560 |
26.09.24 11:51:28 | - | 12,560 |
26.09.24 11:51:05 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:24 | - | 12,560 |
26.09.24 11:50:22 | - | 12,560 |
26.09.24 11:50:21 | - | 12,560 |
26.09.24 11:47:59 | - | 12,565 |
26.09.24 11:47:37 | - | 12,565 |
26.09.24 11:47:31 | - | 12,570 |
26.09.24 11:45:54 | - | 12,570 |
26.09.24 11:45:53 | - | 12,570 |
26.09.24 11:45:42 | - | 12,570 |
26.09.24 11:45:40 | - | 12,570 |
26.09.24 11:45:25 | - | 12,570 |
26.09.24 11:45:23 | - | 12,570 |
26.09.24 11:45:14 | - | 12,570 |
26.09.24 11:45:00 | - | 12,570 |
26.09.24 11:44:54 | - | 12,565 |