POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:35 | - | 12,585 |
26.09.24 11:26:34 | - | 12,580 |
26.09.24 11:25:02 | - | 12,575 |
26.09.24 11:24:33 | - | 12,585 |
26.09.24 11:23:51 | - | 12,585 |
26.09.24 11:23:48 | - | 12,590 |
26.09.24 11:23:47 | - | 12,590 |
26.09.24 11:22:37 | - | 12,585 |
26.09.24 11:22:34 | - | 12,585 |
26.09.24 11:21:59 | - | 12,590 |
26.09.24 11:21:58 | - | 12,590 |
26.09.24 11:21:47 | - | 12,585 |
26.09.24 11:21:44 | - | 12,585 |
26.09.24 11:20:47 | - | 12,590 |
26.09.24 11:20:10 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:07 | - | 12,585 |
26.09.24 11:17:13 | - | 12,590 |
26.09.24 11:17:05 | - | 12,590 |
26.09.24 11:15:55 | - | 12,590 |
26.09.24 11:15:48 | - | 12,590 |
26.09.24 11:15:44 | - | 12,595 |
26.09.24 11:15:43 | - | 12,595 |
26.09.24 11:13:28 | - | 12,590 |
26.09.24 11:13:27 | - | 12,590 |
26.09.24 11:12:51 | - | 12,585 |
26.09.24 11:10:56 | - | 12,580 |
26.09.24 11:10:08 | - | 12,585 |
26.09.24 11:09:45 | - | 12,580 |
26.09.24 11:07:44 | - | 12,585 |
26.09.24 11:07:41 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:41 | - | 12,580 |
26.09.24 11:07:33 | - | 12,575 |
26.09.24 11:07:31 | - | 12,575 |
26.09.24 11:07:26 | - | 12,575 |
26.09.24 11:06:14 | - | 12,575 |
26.09.24 11:05:17 | - | 12,580 |
26.09.24 11:05:01 | - | 12,575 |
26.09.24 11:03:04 | - | 12,580 |
26.09.24 11:03:03 | - | 12,580 |
26.09.24 11:02:46 | - | 12,575 |
26.09.24 11:02:38 | - | 12,570 |
26.09.24 11:02:15 | - | 12,575 |
26.09.24 11:02:01 | - | 12,580 |
26.09.24 11:01:39 | - | 12,585 |
26.09.24 11:00:57 | - | 12,585 |