POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:51 | - | 12,570 |
26.09.24 11:44:40 | - | 12,575 |
26.09.24 11:44:36 | - | 12,570 |
26.09.24 11:44:34 | - | 12,570 |
26.09.24 11:44:01 | - | 12,575 |
26.09.24 11:44:00 | - | 12,575 |
26.09.24 11:42:25 | - | 12,570 |
26.09.24 11:42:24 | - | 12,570 |
26.09.24 11:40:15 | - | 12,565 |
26.09.24 11:38:39 | - | 12,560 |
26.09.24 11:38:23 | - | 12,565 |
26.09.24 11:38:01 | - | 12,560 |
26.09.24 11:37:41 | - | 12,565 |
26.09.24 11:37:39 | - | 12,560 |
26.09.24 11:37:05 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:45 | - | 12,560 |
26.09.24 11:36:32 | - | 12,565 |
26.09.24 11:36:29 | - | 12,560 |
26.09.24 11:36:01 | - | 12,565 |
26.09.24 11:35:22 | - | 12,570 |
26.09.24 11:35:09 | - | 12,575 |
26.09.24 11:34:47 | - | 12,570 |
26.09.24 11:32:58 | - | 12,575 |
26.09.24 11:32:44 | - | 12,570 |
26.09.24 11:32:43 | - | 12,575 |
26.09.24 11:32:34 | - | 12,570 |
26.09.24 11:32:33 | - | 12,575 |
26.09.24 11:32:31 | - | 12,570 |
26.09.24 11:32:30 | - | 12,575 |
26.09.24 11:31:56 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:16 | - | 12,575 |
26.09.24 11:30:36 | - | 12,575 |
26.09.24 11:29:57 | - | 12,575 |
26.09.24 11:29:32 | - | 12,575 |
26.09.24 11:29:29 | - | 12,575 |
26.09.24 11:29:28 | - | 12,580 |
26.09.24 11:29:10 | - | 12,575 |
26.09.24 11:29:04 | - | 12,580 |
26.09.24 11:28:44 | - | 12,580 |
26.09.24 11:28:42 | - | 12,580 |
26.09.24 11:28:38 | - | 12,585 |
26.09.24 11:28:28 | - | 12,580 |
26.09.24 11:28:27 | - | 12,580 |
26.09.24 11:28:23 | - | 12,575 |
26.09.24 11:26:37 | - | 12,580 |