POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:29 | - | 12,580 |
26.09.24 10:46:27 | - | 12,575 |
26.09.24 10:46:27 | - | 12,580 |
26.09.24 10:46:02 | - | 12,575 |
26.09.24 10:45:37 | - | 12,575 |
26.09.24 10:45:21 | - | 12,575 |
26.09.24 10:45:00 | - | 12,580 |
26.09.24 10:44:59 | - | 12,580 |
26.09.24 10:44:49 | - | 12,575 |
26.09.24 10:44:34 | - | 12,570 |
26.09.24 10:44:34 | - | 12,575 |
26.09.24 10:44:33 | - | 12,575 |
26.09.24 10:44:03 | - | 12,570 |
26.09.24 10:43:42 | - | 12,575 |
26.09.24 10:43:30 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:27 | - | 12,580 |
26.09.24 10:43:14 | - | 12,575 |
26.09.24 10:43:14 | - | 12,580 |
26.09.24 10:42:09 | - | 12,580 |
26.09.24 10:42:05 | - | 12,585 |
26.09.24 10:41:54 | - | 12,580 |
26.09.24 10:41:22 | - | 12,585 |
26.09.24 10:41:21 | - | 12,585 |
26.09.24 10:41:18 | - | 12,580 |
26.09.24 10:41:16 | - | 12,585 |
26.09.24 10:41:10 | - | 12,580 |
26.09.24 10:41:00 | - | 12,580 |
26.09.24 10:40:34 | - | 12,585 |
26.09.24 10:40:33 | - | 12,585 |
26.09.24 10:37:37 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:22 | - | 12,585 |
26.09.24 10:37:21 | - | 12,580 |
26.09.24 10:37:18 | - | 12,580 |
26.09.24 10:30:22 | - | 12,585 |
26.09.24 10:30:14 | - | 12,585 |
26.09.24 10:29:26 | - | 12,585 |
26.09.24 10:29:22 | - | 12,580 |
26.09.24 10:29:20 | - | 12,580 |
26.09.24 10:28:51 | - | 12,585 |
26.09.24 10:28:42 | - | 12,590 |
26.09.24 10:28:13 | - | 12,585 |
26.09.24 10:28:12 | - | 12,585 |
26.09.24 10:28:01 | - | 12,585 |
26.09.24 10:27:52 | - | 12,585 |
26.09.24 10:27:39 | - | 12,580 |