POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:55 | - | 12,585 |
26.09.24 11:00:55 | - | 12,590 |
26.09.24 11:00:40 | - | 12,590 |
26.09.24 11:00:10 | - | 12,595 |
26.09.24 10:57:40 | - | 12,595 |
26.09.24 10:57:39 | - | 12,595 |
26.09.24 10:57:29 | - | 12,600 |
26.09.24 10:57:29 | - | 12,600 |
26.09.24 10:57:27 | - | 12,595 |
26.09.24 10:57:26 | - | 12,590 |
26.09.24 10:57:25 | - | 12,590 |
26.09.24 10:57:19 | - | 12,580 |
26.09.24 10:57:09 | - | 12,585 |
26.09.24 10:57:03 | - | 12,590 |
26.09.24 10:56:59 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:59 | - | 12,590 |
26.09.24 10:56:43 | - | 12,595 |
26.09.24 10:56:28 | - | 12,590 |
26.09.24 10:56:27 | - | 12,595 |
26.09.24 10:56:25 | - | 12,590 |
26.09.24 10:56:25 | - | 12,595 |
26.09.24 10:56:01 | - | 12,590 |
26.09.24 10:56:01 | - | 12,595 |
26.09.24 10:55:58 | - | 12,590 |
26.09.24 10:55:57 | - | 12,595 |
26.09.24 10:54:43 | - | 12,590 |
26.09.24 10:54:42 | - | 12,590 |
26.09.24 10:53:49 | - | 12,590 |
26.09.24 10:53:17 | - | 12,590 |
26.09.24 10:52:10 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:08 | - | 12,595 |
26.09.24 10:52:07 | - | 12,595 |
26.09.24 10:49:19 | - | 12,590 |
26.09.24 10:49:17 | - | 12,590 |
26.09.24 10:48:58 | - | 12,590 |
26.09.24 10:48:54 | - | 12,590 |
26.09.24 10:48:54 | - | 12,590 |
26.09.24 10:47:46 | - | 12,590 |
26.09.24 10:47:43 | - | 12,580 |
26.09.24 10:47:14 | - | 12,585 |
26.09.24 10:47:13 | - | 12,580 |
26.09.24 10:47:10 | - | 12,585 |
26.09.24 10:47:09 | - | 12,580 |
26.09.24 10:47:05 | - | 12,585 |
26.09.24 10:46:37 | - | 12,580 |