POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:58 | - | 12,575 |
26.09.24 12:45:57 | - | 12,580 |
26.09.24 12:45:13 | - | 12,575 |
26.09.24 12:43:42 | - | 12,580 |
26.09.24 12:42:18 | - | 12,575 |
26.09.24 12:41:44 | - | 12,575 |
26.09.24 12:41:05 | - | 12,570 |
26.09.24 12:38:42 | - | 12,570 |
26.09.24 12:38:38 | - | 12,570 |
26.09.24 12:37:30 | - | 12,570 |
26.09.24 12:35:38 | - | 12,575 |
26.09.24 12:35:34 | - | 12,570 |
26.09.24 12:35:18 | - | 12,575 |
26.09.24 12:35:17 | - | 12,570 |
26.09.24 12:32:58 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:56 | - | 12,570 |
26.09.24 12:32:51 | - | 12,570 |
26.09.24 12:32:45 | - | 12,570 |
26.09.24 12:32:43 | - | 12,570 |
26.09.24 12:31:24 | - | 12,565 |
26.09.24 12:31:21 | - | 12,560 |
26.09.24 12:31:20 | - | 12,565 |
26.09.24 12:30:52 | - | 12,560 |
26.09.24 12:30:34 | - | 12,565 |
26.09.24 12:30:29 | - | 12,560 |
26.09.24 12:30:26 | - | 12,565 |
26.09.24 12:30:26 | - | 12,560 |
26.09.24 12:30:25 | - | 12,560 |
26.09.24 12:30:25 | - | 12,565 |
26.09.24 12:30:22 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:21 | - | 12,560 |
26.09.24 12:29:36 | - | 12,555 |
26.09.24 12:29:35 | - | 12,555 |
26.09.24 12:28:48 | - | 12,550 |
26.09.24 12:28:47 | - | 12,550 |
26.09.24 12:28:46 | - | 12,550 |
26.09.24 12:28:16 | - | 12,550 |
26.09.24 12:26:33 | - | 12,550 |
26.09.24 12:23:00 | - | 12,550 |
26.09.24 12:15:13 | - | 12,555 |
26.09.24 12:13:11 | - | 12,550 |
26.09.24 12:13:10 | - | 12,550 |
26.09.24 12:12:44 | - | 12,550 |
26.09.24 12:12:43 | - | 12,555 |
26.09.24 12:10:43 | - | 12,550 |