POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:18 | - | 12,570 |
26.09.24 14:22:14 | - | 12,575 |
26.09.24 14:20:31 | - | 12,570 |
26.09.24 14:20:03 | - | 12,570 |
26.09.24 14:19:35 | - | 12,570 |
26.09.24 14:19:15 | - | 12,575 |
26.09.24 14:19:13 | - | 12,570 |
26.09.24 14:19:12 | - | 12,570 |
26.09.24 14:18:06 | - | 12,570 |
26.09.24 14:17:49 | - | 12,565 |
26.09.24 14:17:45 | - | 12,570 |
26.09.24 14:17:44 | - | 12,570 |
26.09.24 14:16:09 | - | 12,565 |
26.09.24 14:14:54 | - | 12,560 |
26.09.24 14:14:41 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:35 | - | 12,565 |
26.09.24 14:14:33 | - | 12,570 |
26.09.24 14:14:20 | - | 12,565 |
26.09.24 14:14:16 | - | 12,570 |
26.09.24 14:11:31 | - | 12,565 |
26.09.24 14:10:51 | - | 12,570 |
26.09.24 14:10:33 | - | 12,565 |
26.09.24 14:09:26 | - | 12,570 |
26.09.24 14:09:10 | - | 12,565 |
26.09.24 14:07:51 | - | 12,570 |
26.09.24 14:07:22 | - | 12,570 |
26.09.24 14:06:02 | - | 12,570 |
26.09.24 14:04:46 | - | 12,575 |
26.09.24 14:04:04 | - | 12,575 |
26.09.24 14:03:44 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:21 | - | 12,575 |
26.09.24 13:58:05 | - | 12,580 |
26.09.24 13:56:56 | - | 12,575 |
26.09.24 13:55:46 | - | 12,575 |
26.09.24 13:54:26 | - | 12,575 |
26.09.24 13:54:25 | - | 12,580 |
26.09.24 13:53:44 | - | 12,575 |
26.09.24 13:53:37 | - | 12,580 |
26.09.24 13:53:28 | - | 12,575 |
26.09.24 13:53:01 | - | 12,580 |
26.09.24 13:49:34 | - | 12,580 |
26.09.24 13:42:06 | - | 12,585 |
26.09.24 13:39:57 | - | 12,590 |
26.09.24 13:39:50 | - | 12,585 |
26.09.24 13:39:26 | - | 12,590 |