POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:40 | - | 12,605 |
26.09.24 15:09:35 | - | 12,600 |
26.09.24 15:09:34 | - | 12,605 |
26.09.24 15:09:10 | - | 12,600 |
26.09.24 15:09:09 | - | 12,605 |
26.09.24 15:08:47 | - | 12,600 |
26.09.24 15:08:46 | - | 12,605 |
26.09.24 15:08:38 | - | 12,600 |
26.09.24 15:08:38 | - | 12,600 |
26.09.24 15:08:38 | - | 12,605 |
26.09.24 15:08:27 | - | 12,600 |
26.09.24 15:08:23 | - | 12,600 |
26.09.24 15:05:00 | - | 12,600 |
26.09.24 15:04:24 | - | 12,595 |
26.09.24 15:02:01 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:58 | - | 12,595 |
26.09.24 15:01:56 | - | 12,600 |
26.09.24 15:01:54 | - | 12,595 |
26.09.24 15:01:52 | - | 12,600 |
26.09.24 15:01:11 | - | 12,605 |
26.09.24 15:01:10 | - | 12,605 |
26.09.24 15:00:41 | - | 12,595 |
26.09.24 14:59:57 | - | 12,590 |
26.09.24 14:59:56 | - | 12,590 |
26.09.24 14:58:48 | - | 12,590 |
26.09.24 14:58:38 | - | 12,590 |
26.09.24 14:58:36 | - | 12,590 |
26.09.24 14:58:29 | - | 12,590 |
26.09.24 14:57:53 | - | 12,590 |
26.09.24 14:57:13 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:01 | - | 12,590 |
26.09.24 14:54:59 | - | 12,595 |
26.09.24 14:52:12 | - | 12,590 |
26.09.24 14:51:35 | - | 12,590 |
26.09.24 14:51:33 | - | 12,590 |
26.09.24 14:50:48 | - | 12,590 |
26.09.24 14:50:41 | - | 12,585 |
26.09.24 14:50:36 | - | 12,590 |
26.09.24 14:50:13 | - | 12,590 |
26.09.24 14:50:12 | - | 12,585 |
26.09.24 14:48:18 | - | 12,590 |
26.09.24 14:47:56 | - | 12,590 |
26.09.24 14:47:48 | - | 12,590 |
26.09.24 14:47:45 | - | 12,590 |
26.09.24 14:47:41 | - | 12,590 |