POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:47 | - | 12,630 |
26.09.24 15:37:15 | - | 12,625 |
26.09.24 15:36:00 | - | 12,625 |
26.09.24 15:35:57 | - | 12,620 |
26.09.24 15:35:22 | - | 12,620 |
26.09.24 15:34:02 | - | 12,615 |
26.09.24 15:33:49 | - | 12,610 |
26.09.24 15:33:23 | - | 12,610 |
26.09.24 15:33:22 | - | 12,610 |
26.09.24 15:31:39 | - | 12,605 |
26.09.24 15:31:31 | - | 12,600 |
26.09.24 15:31:21 | - | 12,600 |
26.09.24 15:31:17 | - | 12,595 |
26.09.24 15:31:15 | - | 12,595 |
26.09.24 15:31:00 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:52 | - | 12,595 |
26.09.24 15:30:40 | - | 12,600 |
26.09.24 15:30:33 | - | 12,600 |
26.09.24 15:30:21 | - | 12,605 |
26.09.24 15:30:06 | - | 12,605 |
26.09.24 15:29:25 | - | 12,605 |
26.09.24 15:28:45 | - | 12,615 |
26.09.24 15:28:44 | - | 12,615 |
26.09.24 15:27:08 | - | 12,610 |
26.09.24 15:26:53 | - | 12,605 |
26.09.24 15:26:36 | - | 12,610 |
26.09.24 15:26:03 | - | 12,605 |
26.09.24 15:25:59 | - | 12,610 |
26.09.24 15:25:28 | - | 12,605 |
26.09.24 15:24:41 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:35 | - | 12,605 |
26.09.24 15:24:27 | - | 12,610 |
26.09.24 15:24:16 | - | 12,605 |
26.09.24 15:22:24 | - | 12,605 |
26.09.24 15:22:09 | - | 12,605 |
26.09.24 15:22:00 | - | 12,605 |
26.09.24 15:21:55 | - | 12,610 |
26.09.24 15:21:32 | - | 12,605 |
26.09.24 15:19:06 | - | 12,605 |
26.09.24 15:17:35 | - | 12,605 |
26.09.24 15:17:19 | - | 12,605 |
26.09.24 15:16:11 | - | 12,605 |
26.09.24 15:16:06 | - | 12,610 |
26.09.24 15:14:20 | - | 12,605 |
26.09.24 15:12:09 | - | 12,610 |