POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:31 | - | 12,615 |
26.09.24 16:14:16 | - | 12,615 |
26.09.24 16:14:12 | - | 12,610 |
26.09.24 16:14:05 | - | 12,615 |
26.09.24 16:14:01 | - | 12,610 |
26.09.24 16:13:51 | - | 12,615 |
26.09.24 16:13:48 | - | 12,610 |
26.09.24 16:13:27 | - | 12,615 |
26.09.24 16:11:21 | - | 12,615 |
26.09.24 16:11:18 | - | 12,615 |
26.09.24 16:11:15 | - | 12,615 |
26.09.24 16:11:12 | - | 12,615 |
26.09.24 16:11:11 | - | 12,615 |
26.09.24 16:11:06 | - | 12,615 |
26.09.24 16:10:58 | - | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:55 | - | 12,610 |
26.09.24 16:10:42 | - | 12,615 |
26.09.24 16:10:31 | - | 12,610 |
26.09.24 16:10:04 | - | 12,610 |
26.09.24 16:09:15 | - | 12,610 |
26.09.24 16:09:01 | - | 12,615 |
26.09.24 16:08:56 | - | 12,610 |
26.09.24 16:08:29 | - | 12,615 |
26.09.24 16:08:27 | - | 12,610 |
26.09.24 16:08:11 | - | 12,615 |
26.09.24 16:07:44 | - | 12,610 |
26.09.24 16:07:01 | - | 12,615 |
26.09.24 16:06:55 | - | 12,610 |
26.09.24 16:06:52 | - | 12,610 |
26.09.24 16:05:45 | - | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:32 | - | 12,620 |
26.09.24 16:05:25 | - | 12,615 |
26.09.24 16:05:23 | - | 12,615 |
26.09.24 16:05:16 | - | 12,615 |
26.09.24 16:05:12 | - | 12,610 |
26.09.24 16:04:24 | - | 12,615 |
26.09.24 16:04:12 | - | 12,615 |
26.09.24 16:04:09 | - | 12,620 |
26.09.24 16:03:40 | - | 12,615 |
26.09.24 16:03:30 | - | 12,620 |
26.09.24 16:03:25 | - | 12,615 |
26.09.24 16:03:22 | - | 12,620 |
26.09.24 16:03:09 | - | 12,615 |
26.09.24 16:02:34 | - | 12,615 |
26.09.24 16:01:01 | - | 12,610 |