POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:34 | - | 12,590 |
26.09.24 16:45:31 | - | 12,585 |
26.09.24 16:45:24 | - | 12,590 |
26.09.24 16:44:56 | - | 12,585 |
26.09.24 16:44:22 | - | 12,585 |
26.09.24 16:43:53 | - | 12,590 |
26.09.24 16:43:46 | - | 12,585 |
26.09.24 16:43:43 | - | 12,590 |
26.09.24 16:43:35 | - | 12,585 |
26.09.24 16:42:48 | - | 12,590 |
26.09.24 16:42:45 | - | 12,590 |
26.09.24 16:42:36 | - | 12,590 |
26.09.24 16:42:30 | - | 12,590 |
26.09.24 16:41:46 | - | 12,590 |
26.09.24 16:41:02 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:46 | - | 12,600 |
26.09.24 16:37:38 | - | 12,600 |
26.09.24 16:37:34 | - | 12,600 |
26.09.24 16:36:57 | - | 12,600 |
26.09.24 16:36:56 | - | 12,600 |
26.09.24 16:36:54 | - | 12,600 |
26.09.24 16:36:52 | - | 12,600 |
26.09.24 16:36:52 | - | 12,600 |
26.09.24 16:36:51 | - | 12,600 |
26.09.24 16:36:30 | - | 12,600 |
26.09.24 16:35:52 | - | 12,600 |
26.09.24 16:35:49 | - | 12,605 |
26.09.24 16:35:41 | - | 12,610 |
26.09.24 16:35:39 | - | 12,605 |
26.09.24 16:35:37 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:34 | - | 12,610 |
26.09.24 16:35:24 | - | 12,605 |
26.09.24 16:34:36 | - | 12,610 |
26.09.24 16:34:04 | - | 12,605 |
26.09.24 16:34:02 | - | 12,605 |
26.09.24 16:33:20 | - | 12,605 |
26.09.24 16:33:15 | - | 12,610 |
26.09.24 16:33:12 | - | 12,605 |
26.09.24 16:33:08 | - | 12,610 |
26.09.24 16:32:58 | - | 12,605 |
26.09.24 16:32:44 | - | 12,610 |
26.09.24 16:32:34 | - | 12,605 |
26.09.24 16:32:15 | - | 12,610 |
26.09.24 16:32:09 | - | 12,605 |
26.09.24 16:32:02 | - | 12,610 |