POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:30 | - | 12,605 |
26.09.24 16:31:24 | - | 12,605 |
26.09.24 16:31:08 | - | 12,600 |
26.09.24 16:31:06 | - | 12,605 |
26.09.24 16:31:02 | - | 12,600 |
26.09.24 16:30:56 | - | 12,605 |
26.09.24 16:30:07 | - | 12,600 |
26.09.24 16:29:54 | - | 12,600 |
26.09.24 16:29:19 | - | 12,595 |
26.09.24 16:28:53 | - | 12,590 |
26.09.24 16:28:52 | - | 12,590 |
26.09.24 16:28:05 | - | 12,595 |
26.09.24 16:27:57 | - | 12,590 |
26.09.24 16:27:46 | - | 12,595 |
26.09.24 16:27:44 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:16 | - | 12,595 |
26.09.24 16:26:43 | - | 12,590 |
26.09.24 16:26:41 | - | 12,595 |
26.09.24 16:25:54 | - | 12,595 |
26.09.24 16:25:25 | - | 12,600 |
26.09.24 16:25:04 | - | 12,595 |
26.09.24 16:25:01 | - | 12,600 |
26.09.24 16:24:43 | - | 12,595 |
26.09.24 16:24:39 | - | 12,595 |
26.09.24 16:24:34 | - | 12,595 |
26.09.24 16:24:15 | - | 12,595 |
26.09.24 16:24:04 | - | 12,600 |
26.09.24 16:22:56 | - | 12,600 |
26.09.24 16:22:46 | - | 12,605 |
26.09.24 16:22:31 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:20 | - | 12,605 |
26.09.24 16:22:16 | - | 12,600 |
26.09.24 16:22:14 | - | 12,605 |
26.09.24 16:21:04 | - | 12,610 |
26.09.24 16:20:35 | - | 12,610 |
26.09.24 16:20:10 | - | 12,610 |
26.09.24 16:19:32 | - | 12,610 |
26.09.24 16:18:57 | - | 12,615 |
26.09.24 16:18:55 | - | 12,610 |
26.09.24 16:18:14 | - | 12,615 |
26.09.24 16:18:07 | - | 12,610 |
26.09.24 16:16:47 | - | 12,610 |
26.09.24 16:16:39 | - | 12,610 |
26.09.24 16:16:07 | - | 12,615 |
26.09.24 16:16:01 | - | 12,610 |