POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:13 | - | 12,595 |
26.09.24 18:05:43 | - | 12,590 |
26.09.24 18:03:28 | - | 12,585 |
26.09.24 18:03:13 | - | 12,590 |
26.09.24 18:02:43 | - | 12,585 |
26.09.24 18:02:28 | - | 12,590 |
26.09.24 18:02:13 | - | 12,585 |
26.09.24 17:55:43 | - | 12,590 |
26.09.24 17:49:58 | - | 12,580 |
26.09.24 17:43:28 | - | 12,585 |
26.09.24 17:31:24 | - | 12,575 |
26.09.24 17:30:04 | - | 12,565 |
26.09.24 17:29:08 | - | 12,600 |
26.09.24 17:25:36 | - | 12,605 |
26.09.24 17:21:11 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:07 | - | 12,605 |
26.09.24 17:20:25 | - | 12,605 |
26.09.24 17:18:05 | - | 12,600 |
26.09.24 17:17:50 | - | 12,595 |
26.09.24 17:16:18 | - | 12,600 |
26.09.24 17:16:17 | - | 12,600 |
26.09.24 17:16:10 | - | 12,605 |
26.09.24 17:16:06 | - | 12,600 |
26.09.24 17:14:45 | - | 12,605 |
26.09.24 17:14:23 | - | 12,605 |
26.09.24 17:14:04 | - | 12,610 |
26.09.24 17:14:02 | - | 12,610 |
26.09.24 17:13:28 | - | 12,610 |
26.09.24 17:13:22 | - | 12,610 |
26.09.24 17:13:15 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:11 | - | 12,610 |
26.09.24 17:13:05 | - | 12,610 |
26.09.24 17:13:04 | - | 12,610 |
26.09.24 17:12:58 | - | 12,610 |
26.09.24 17:12:50 | - | 12,610 |
26.09.24 17:10:59 | - | 12,615 |
26.09.24 17:09:21 | - | 12,610 |
26.09.24 17:09:21 | - | 12,610 |
26.09.24 17:06:07 | - | 12,605 |
26.09.24 17:05:26 | - | 12,605 |
26.09.24 17:05:13 | - | 12,605 |
26.09.24 17:05:12 | - | 12,605 |
26.09.24 17:05:05 | - | 12,605 |
26.09.24 17:03:14 | - | 12,605 |
26.09.24 17:03:07 | - | 12,600 |