POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:24 | - | 12,600 |
26.09.24 17:01:59 | - | 12,600 |
26.09.24 17:01:58 | - | 12,600 |
26.09.24 17:01:55 | - | 12,595 |
26.09.24 17:01:46 | - | 12,595 |
26.09.24 17:01:37 | - | 12,595 |
26.09.24 17:01:21 | - | 12,595 |
26.09.24 17:01:04 | - | 12,595 |
26.09.24 17:00:56 | - | 12,595 |
26.09.24 17:00:29 | - | 12,590 |
26.09.24 17:00:25 | - | 12,595 |
26.09.24 17:00:07 | - | 12,590 |
26.09.24 17:00:01 | - | 12,590 |
26.09.24 16:59:25 | - | 12,595 |
26.09.24 16:59:11 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:07 | - | 12,590 |
26.09.24 16:59:02 | - | 12,590 |
26.09.24 16:58:55 | - | 12,590 |
26.09.24 16:58:53 | - | 12,590 |
26.09.24 16:58:23 | - | 12,590 |
26.09.24 16:57:06 | - | 12,590 |
26.09.24 16:56:14 | - | 12,590 |
26.09.24 16:56:09 | - | 12,590 |
26.09.24 16:56:03 | - | 12,590 |
26.09.24 16:55:50 | - | 12,590 |
26.09.24 16:55:06 | - | 12,590 |
26.09.24 16:55:02 | - | 12,590 |
26.09.24 16:54:47 | - | 12,590 |
26.09.24 16:54:03 | - | 12,585 |
26.09.24 16:53:48 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:46 | - | 12,580 |
26.09.24 16:53:43 | - | 12,580 |
26.09.24 16:53:42 | - | 12,580 |
26.09.24 16:53:41 | - | 12,580 |
26.09.24 16:53:23 | - | 12,580 |
26.09.24 16:53:04 | - | 12,580 |
26.09.24 16:53:01 | - | 12,580 |
26.09.24 16:52:57 | - | 12,580 |
26.09.24 16:52:49 | - | 12,580 |
26.09.24 16:52:31 | - | 12,580 |
26.09.24 16:52:21 | - | 12,580 |
26.09.24 16:52:17 | - | 12,580 |
26.09.24 16:52:12 | - | 12,580 |
26.09.24 16:52:02 | - | 12,580 |
26.09.24 16:51:23 | - | 12,580 |